• Near 52 Week High Stocks - Today

    keyboard_arrow_down
  • Near 52 Week High Stocks - Engineering

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    AAKASH12.752.119.72%12.757-Dec-230.00
    KIRLOSENG610.2513.652.29%6216-Dec-231.73
    INOXWIND363.357.22.02%3687-Dec-231.26
    TITAGARH1002.618.851.92%1046.521-Nov-234.19
    BDL1323.423.051.77%1389.957-Dec-234.79
    HAL2733.6543.91.63%2783.26-Dec-231.78
    TECHNOE764.159.551.27%795.857-Dec-233.98
    BHARATFORG1177.1512.81.1%1185.955-Dec-230.74
    CRAFTSMAN5172.5513.550.26%541920-Nov-234.55
    LTTS4939.0512.550.25%4988.657-Dec-230.99
  • Near 52 Week High Stocks - Leather

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    BIL370.7560.719.58%372.055-Dec-230.35
  • Near 52 Week High Stocks - Retail

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    SPENCERS117.316.6516.54%1207-Dec-232.25
    MANYAVAR1458.751.10.08%1487.97-Dec-231.96
    TRENT2841.3-3.9-0.14%29187-Dec-232.63
    DMART4070.65-44.8-1.09%4228.9515-Dec-223.74
  • Near 52 Week High Stocks - Pharmaceuticals and health care

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    ORCHPHARMA650.984.814.98%679.320-Jul-234.18
    SHALBY314.257.352.39%327.3529-Nov-234.00
    JLHL1129.824.352.2%1165.056-Oct-233.03
    APOLLOHOSP5555.3593.951.72%56895-Dec-232.35
    MAXHEALTH678.29.351.4%7094-Dec-234.34
    GLAND1777.7514.550.83%1841.84-Dec-233.48
    GLAXO1690.11.250.07%1739.754-Dec-232.85
    SUNPHARMA1235.8-3.5-0.28%12586-Dec-231.76
    DRREDDY5763.9-21.2-0.37%5989.724-Aug-233.77
    JUBLPHARMA472.6-2-0.42%492.41-Sep-234.02
  • Near 52 Week High Stocks - Construction

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    PURVA182.4522.6514.17%18922-Nov-233.47
    IBREALEST89.97.859.57%948-Dec-224.36
    PATELENG61.855.259.28%63.230-Aug-232.14
    SOBHA1031.964.756.69%10575-Dec-232.37
    PRESTIGE1186.4560.255.35%1192.57-Dec-230.51
    AHLUCONT851.5537.64.62%863.556-Dec-231.39
    TARC121.43.63.06%125.1520-Nov-233.00
    LODHA917.721.452.39%947.74-Dec-233.17
    WELENT342.26.31.88%347.956-Dec-231.65
    ARIHANTSUP269.820.75%2755-Dec-231.89
  • Near 52 Week High Stocks - Textiles

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    ALOKINDS23.32.6512.83%23.820-Nov-232.10
    NAGREEKEXP76.76.49.1%807-Dec-234.12
    RELCHEMQ302.610.93.74%3056-Dec-230.79
    SWANENERGY465.313.12.9%48712-Nov-234.46
    GARFIBRES3388.55-0.5-0.01%3463.856-Dec-232.17
    ARVIND225-2.75-1.21%234.457-Dec-234.03
    NITINSPIN352.15-5.45-1.52%369.956-Dec-234.81
    HIMATSEIDE179.95-3-1.64%184.757-Dec-232.60
    AMBIKCO1670.3-29.05-1.71%1749.811-Sep-234.54
    KITEX212.2-4.45-2.05%223.217-Oct-234.93
  • Near 52 Week High Stocks - Media

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    ZEEMEDIA17.11.8512.13%17.7516-Dec-223.66
    ZEEL278.957.352.71%290.710-Aug-234.04
  • Near 52 Week High Stocks - Infrastructure

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GMRINFRA68.97.211.67%70.425-Aug-232.13
    SBGLP546.2526.655.13%5506-Dec-230.68
    JPASSOCIAT200.84.17%2116-Nov-234.76
    IRB39.91.453.77%40.9524-Nov-232.56
    CENTURYPLY686.8510.21.51%722.16-Sep-234.88
    HEMIPROP143.051.951.38%146.49-Nov-232.29
    SIGNATURE789.6-3.5-0.44%808.95-Dec-232.39
  • Near 52 Week High Stocks - Finance

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    IREDA70.856.6510.36%73.730-Nov-233.87
    SMCGLOBAL107.77.257.22%11116-Nov-232.97
    APTUS318.0519.456.51%32029-Dec-220.61
    ICDSLTD45.252.154.99%45.257-Dec-230.00
    RECLTD405.4510.852.75%409.26-Dec-230.92
    LICHSGFIN532.313.62.62%543.97-Dec-232.13
    PFC384.67.51.99%390.76-Dec-231.56
    21STCENMGM26.70.51.91%26.77-Dec-230.00
    PRIMESECU185.93.351.84%1857-Dec-23-0.49
    EMKAY121.61.31.08%1266-Dec-233.49
  • Near 52 Week High Stocks - Miscellaneous

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    INFIBEAM22.051.859.16%2311-Oct-234.13
    ASIANENE260.2512.354.98%260.257-Dec-230.00
    PRITI259.2512.34.98%246.957-Dec-23-4.98
    BALMLAWRIE171.857.44.5%178.714-Sep-233.83
    FOCUS187.42.951.6%193.853-Nov-233.33
    JASH1488.7518.551.26%1533.66-Oct-232.92
    KESORAMIND156.951.10.71%1615-Dec-232.52
    LT3378.4522.850.68%34307-Dec-231.50
    SHAREINDIA17762.050.12%184715-Nov-233.84
    ANMOL61.1-0.1-0.16%63.419-Jul-233.63
  • Near 52 Week High Stocks - Rubber Products

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GRPLTD5123.55366.957.71%520023-Nov-231.47
    ELGIRUBCO65.23.14.99%65.27-Dec-230.00
  • Near 52 Week High Stocks - Iron and Steel

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    SGIL315.818.46.19%3214-Dec-231.62
    VISASTEEL22.21.054.96%22.27-Dec-230.00
    JSWSTEEL839.3520.22.47%853.4512-Sep-231.65
    JSL540.29.11.71%547.6524-Nov-231.36
    TIIL2304.65251.1%2359.78-Nov-232.33
    SHYAMMETL514.951.850.36%525.956-Dec-232.09
    TATAMETALI998.55-2.8-0.28%1031.056-Dec-233.15
    TATASTEEL129.2-0.8-0.62%13518-Sep-234.30
    GPIL675.1-5.4-0.79%7014-Dec-233.69
    BHARATWIRE325.5-8.1-2.43%339.47-Dec-234.10
  • Near 52 Week High Stocks - Chemicals

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    DHANUKA968.355.26.05%9894-Dec-232.09
    PREMEXPLN1576.1549.13.22%1611.457-Dec-232.19
    AMNPLST172.151.050.61%179.97-Dec-234.31
    JOCIL225.750.350.16%234.213-Sep-233.61
    PIIND3843.5-0.5-0.01%4011.1521-Jun-234.18
    FCL364.45-1.4-0.38%379.756-Dec-234.03
    BAYERCROP5425-51.3-0.94%5624.9515-Nov-233.55
    HSCL297.1-8.75-2.86%312.47-Dec-234.90
  • Near 52 Week High Stocks - Petrochemicals

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    NOCIL258.4512.85.21%261.614-Sep-231.20
    GSPL297.9511.854.14%310.7516-Jun-234.12
    TIDEWATER1365.6-2.45-0.18%1414.41-Dec-233.45
  • Near 52 Week High Stocks - Banks

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    UJJIVANSFB59.82.955.19%61.46-Oct-232.61
    RBLBANK267.711.554.51%276.57-Dec-233.18
    AXISBANK1131.213.351.19%1151.855-Dec-231.79
    ICICIBANK1010.8511.851.19%1016.256-Dec-230.53
    360ONE647.556.551.02%657.86-Dec-231.56
    CANBK438.552.950.68%441.36-Dec-230.62
    BANKINDIA114.30.60.53%118.257-Dec-233.34
    UNIONBANK117.150.550.47%118.56-Dec-231.14
    BANKBARODA2120.850.4%219.6518-Sep-233.48
    SBIN614.152.450.4%629.5515-Dec-222.45
  • Near 52 Week High Stocks - Information Technology

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    63MOONS657.931.35%657.97-Dec-230.00
    HOVS61.82.23.69%64.622-Jun-234.33
    HCLTECH1364.136.12.72%1369.954-Dec-230.43
    LTIM5708.7141.52.54%57546-Dec-230.79
    PERSISTENT6464.5155.652.47%6624.6523-Nov-232.42
    COFORGE578382.351.44%5919.9520-Nov-232.31
    FSL175.852.31.33%181.51-Dec-233.11
    MPHASIS2427.0530.81.29%25525-Sep-234.90
    RSSOFTWARE63.70.71.11%66.7529-Nov-234.57
    WIPRO422.64.351.04%443.7515-Sep-234.77
  • Near 52 Week High Stocks - Power

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    KARMAENG103.84.94.95%103.87-Dec-230.00
    INDOWIND22.351.054.93%22.357-Dec-230.00
    GMRP&UI48.152.254.9%48.5520-Sep-230.82
    RPOWER23.950.73.01%24.457-Dec-232.04
    GET&D429.23.350.79%45029-Sep-234.62
    IWEL4271.224.40.57%4322.557-Dec-231.19
    NTPC285.051.250.44%291.97-Dec-232.35
    POWERINDIA4839.7-16.45-0.34%4958.855-Dec-232.40
    POWERGRID228.6-1.4-0.61%233.47-Dec-232.06
    TATAPOWER323.55-2.25-0.69%335.957-Dec-233.69
  • Near 52 Week High Stocks - Packaging

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GUJRAFFIA48.752.34.95%46.457-Dec-23-4.95
    FLEXITUFF50.451.052.13%51.77-Dec-232.42
    SAH116.75-0.4-0.34%120.91-Sep-233.43
    TIMETECHNO183.15-3-1.61%188.75-Dec-232.94
    AMDIND82.75-2.05-2.42%86.5522-Nov-234.39
  • Near 52 Week High Stocks - Hospitality

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    TGBHOTELS20.30.954.91%20.37-Dec-230.00
    ORIENTHOT124.051.451.18%125.857-Dec-231.43
    INDHOTEL435.5-4.95-1.12%442.47-Dec-231.56
    ASIANHOTNR225.25-2.85-1.25%236.21-Dec-234.64
  • Near 52 Week High Stocks - Electronics

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    MARINE96.254.54.9%97.224-Nov-230.98
    BEL158.75-1.6-1%162.357-Dec-232.22
  • Near 52 Week High Stocks - Glass

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    HINDNATGLS22.851.054.82%22.857-Dec-230.00
  • Near 52 Week High Stocks - Transport

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    ATL54.62.34.4%56.428-Nov-233.19
    INDIGO2897.9519.60.68%29667-Dec-232.29
    CONCOR843.20.850.1%860.757-Dec-232.04
    AVG344.8-9.95-2.8%3586-Dec-233.69
  • Near 52 Week High Stocks - Agriculture/Horticulture/Lives

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    TIPSFILMS77530.94.15%781.37-Dec-230.81
    ADVENZYMES353.350.150.04%3686-Dec-233.98
    INOXGREEN81.9-1.4-1.68%857-Dec-233.65
  • Near 52 Week High Stocks - Electric Equipment

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    WEBELSOLAR2409.23.99%250.357-Dec-234.13
    SALZERELEC412.47.551.86%42817-Oct-233.64
    ABB4746.820.04%4885.456-Dec-232.84
  • Near 52 Week High Stocks - Auto Ancillaries

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    HBLPOWER409.515.13.83%416.74-Dec-231.73
    PRITIKAUTO34.851.053.11%34.77-Dec-23-0.43
    URAVI337.554.951.49%335.76-Dec-23-0.55
    LGBBROSLTD121211.60.97%1259.9517-Jul-233.81
    SANDHAR511-0.75-0.15%5321-Dec-233.95
    BOSCHLTD21626.25-39.7-0.18%222004-Dec-232.58
    MINDACORP373.85-0.85-0.23%386.35-Dec-233.22
    LUMAXIND2667.15-36.75-1.36%2798.9530-Nov-234.71
    EXIDEIND289.9-4.95-1.68%299.44-Dec-233.17
    SUNDRMBRAK665-14.3-2.11%6986-Dec-234.73
  • Near 52 Week High Stocks - Fertilisers

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    MADRASFERT103.653.13.08%108.356-Dec-234.34
    MANGCHEFER118.151.050.9%121.057-Dec-232.40
    RCF151.4-1.7-1.11%157.77-Dec-233.99
    COROMANDEL1224.75-15.8-1.27%1251.37-Dec-232.12
    GNFC718.55-15.25-2.08%7446-Dec-233.42
    CHAMBLFERT341.9-7.65-2.19%356.257-Dec-234.03
    ZUARI181.05-4.85-2.61%1896-Dec-234.21
  • Near 52 Week High Stocks - Cement

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    INDIACEM271.17.852.98%272.97-Dec-230.66
    HEIDELBERG210.35.252.56%212.513-Dec-221.04
    MANGLMCEM502.661.21%5221-Dec-233.72
    ULTRACEMCO9413.55590.63%9431.655-Dec-230.19
    BIRLACORPN1417.453.850.27%14745-Dec-233.84
    JKCEMENT3798.053.550.09%38507-Dec-231.35
    SAGCEM269.45-0.4-0.15%277.057-Dec-232.74
    RAMCOCEM1019-3.3-0.32%1049.75-Dec-232.92
    GRASIM2070.05-11.7-0.56%2099.37-Dec-231.39
    IFGLEXPOR891-7.6-0.85%9355-Dec-234.71
  • Near 52 Week High Stocks - Mining

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    SANDUMA1920.948.32.58%1940.557-Dec-231.01
    COALINDIA351-0.95-0.27%362.56-Dec-233.17
    NMDC183.6-0.5-0.27%1896-Dec-232.86
  • Near 52 Week High Stocks - Metals - Non Ferrous

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    HINDCOPPER186.23.21.75%1927-Dec-233.02
    HINDALCO520.354.30.83%528.85-Dec-231.60
    TINPLATE416.75-1.85-0.44%431.36-Dec-233.37
  • Near 52 Week High Stocks - Gems and Jewellery

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    TITAN3634.6549.251.37%3646.957-Dec-230.34
  • Near 52 Week High Stocks - Shipping

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    SCI161.052.051.29%1657-Dec-232.39
    GESHIP892.851.450.16%919.9516-Oct-232.95
    COCHINSHIP1265-16.6-1.3%1328.47-Dec-234.77
    GPPL150.35-5.15-3.31%157.97-Dec-234.78
  • Near 52 Week High Stocks - Food Processing

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    PARAGMILK252.153.11.24%255.557-Dec-231.33
    GODREJAGRO520.051.60.31%530.4518-Jul-231.96
    PATANJALI1602.954.550.28%16657-Dec-233.73
    JUBLFOOD559.75-1.25-0.22%576.14-Dec-232.84
    NESTLEIND24789.6-185.65-0.74%25175.77-Dec-231.53
  • Near 52 Week High Stocks - Services

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    SIS483.44.951.03%49130-Nov-231.55
    CRISIL4235.1-21.1-0.5%4454.957-Nov-234.93
    VERANDA315.4-2.9-0.91%3207-Dec-231.44
    VERTOZ390.15-4.5-1.14%400.157-Dec-232.50
    SUNTV671.6-7.9-1.16%70417-Nov-234.60
    SNOWMAN60.8-0.75-1.22%63.457-Dec-234.18
    CDSL1862.2-24.8-1.31%1951.954-Dec-234.60
  • Near 52 Week High Stocks - Cables

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    CORDSCABLE116.750.90.78%122.716-Oct-234.85
    POLYCAB5446.6526.70.49%5520.818-Oct-231.34
    KEI2966.6-65.65-2.17%30607-Dec-233.05
  • Near 52 Week High Stocks - Tyres

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    APOLLOTYRE458.553.40.75%475.77-Dec-233.61
    MRF117949.4540.850.46%1190007-Dec-230.88
    BALKRISIND2605.65-15-0.57%2682.7516-Nov-232.87
  • Near 52 Week High Stocks - Telecommunications

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    RAILTEL287.151.80.63%299.651-Dec-234.17
    BHARTIARTL1000.250.250.03%1045.955-Dec-234.37
  • Near 52 Week High Stocks - Auto

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    VSTTILLERS4060.1517.850.44%419617-Nov-233.24
    BAJAJ-AUTO6075.7-17.9-0.29%6217.74-Dec-232.28
    TATAMTRDVR479.65-3.15-0.65%489.5530-Nov-232.02
    MARUTI10618.55-78.1-0.73%10932.857-Dec-232.87
    EICHERMOT4055-36-0.88%42004-Dec-233.45
    TVSMOTOR1902.7-17.5-0.91%19584-Dec-232.82
    TATAMOTORS714.55-7.4-1.03%727.67-Dec-231.79
    TVSHLTD6638.7-83.25-1.24%68807-Dec-233.51
    M&M1668.55-24.1-1.42%1710.456-Dec-232.45
    HEROMOTOCO3715.75-56.9-1.51%3884.530-Nov-234.34
  • Near 52 Week High Stocks - Paper

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    NRAIL371.21.550.42%39015-Sep-234.82
  • Near 52 Week High Stocks - Consumer Durables

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    CELLO813.42.850.35%837.46-Nov-232.87
    DIXON5964.9-23.45-0.39%6186.154-Dec-233.58
    BLUESTARCO1005.25-6.95-0.69%10386-Dec-233.16
  • Near 52 Week High Stocks - Beverages

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    UBL1724.65-0.35-0.02%1806.4513-Dec-224.53
  • Near 52 Week High Stocks - Petroleum

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    CHENNPETRO681.05-1.15-0.17%7047-Dec-233.26
    BPCL470.45-4.25-0.9%482.56-Dec-232.50
    MGL1155.75-10.75-0.92%1178.157-Dec-231.90
    GAIL140.35-1.7-1.2%145.14-Dec-233.27
    HINDPETRO377.5-5.6-1.46%3967-Dec-234.67
    ONGC195.95-2.95-1.48%205.94-Dec-234.83
    MRPL127.95-1.95-1.5%132.87-Dec-233.65
    IOC118.8-2.55-2.1%122.57-Dec-233.02
  • Near 52 Week High Stocks - Personal Care

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    COLPAL2293.8-11.5-0.5%2347.96-Dec-232.30
    GILLETTE6238.45-52.15-0.83%65658-Nov-234.97
  • Near 52 Week High Stocks - Tea / Coffee

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    TATACOFFEE282.55-2.2-0.77%286.56-Dec-231.38
    TATACONSUM946.6-10.3-1.08%9636-Dec-231.70
PrivacyTerms
FrontPage © 2022