FrontPage is India's Stock Market Social Network
Join 50,000+ Traders and Investors
  • Near 52 Week High Stocks - Today

    keyboard_arrow_down
  • Near 52 Week High Stocks - Cement

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GPTINFRA80.2513.3519.96%74.716-Jun-21-7.43
    MANGLMCEM323.510.853.47%33621-May-213.72
    APCL342.59.552.87%3608-Jun-214.86
    NCLIND233.056.052.67%229.721-Jun-21-1.46
    DECCANCE57913.252.34%59911-Jun-213.34
    ULTRACEMCO6875.65100.151.48%7055.959-Apr-212.56
    ACC2040.6512.550.62%206615-Jun-211.23
    AMBUJACEM346.51.750.51%348.917-Jun-210.69
    DALBHARAT182470.39%191125-May-214.55
    JKLAKSHMI58520.34%594.717-Jun-211.63
  • Near 52 Week High Stocks - Engineering

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    ORIENTABRA35.455.217.19%30.521-Jun-21-16.23
    MMFL689.787.6514.56%616.7511-Jun-21-11.83
    CEBBCO32.91.554.94%31.3521-Jun-21-4.94
    ASTRAMICRO180.46.653.83%184.516-Jun-212.22
    MENONBE70.522.92%72.9517-Jun-213.36
    MACPOWER144.952.551.79%14516-Jun-210.03
    TIMKEN1443.5522.61.59%1468.8521-Jun-211.72
    SANGHVIMOV198.42.751.41%208.515-Jun-214.84
    GREAVESCOT162.41.71.06%169.3517-Jun-214.10
    NRBBEARING136.951.30.96%141.47-Jun-213.15
  • Near 52 Week High Stocks - Miscellaneous

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    UNIVPHOTO341.0548.1516.44%292.921-Jun-21-16.44
    DREDGECORP460.0552.712.94%457.952-Mar-21-0.46
    KESORAMIND89.156.457.8%91.915-Jun-212.99
    CENTURYTEX590.215.42.68%598.717-Jun-211.42
    IRCTC2120.443.552.1%21848-Jun-212.91
    DCMSHRIRAM759.9510.41.39%789.48-Jun-213.73
    SUULD4732.750.58%48717-Jun-212.87
    JINDALPHOT84.884.80%84.826-Mar-210.00
    SRPL49.749.70%49.72-Feb-210.00
    AARON119.8119.80%119.820-May-210.00
  • Near 52 Week High Stocks - Pharmaceuticals and health care

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    ZOTA192.521.2512.41%199.4521-Jun-213.48
    PEL2445123.65.32%233621-Jun-21-4.67
    SMSLIFE82533.254.2%791.7521-Jun-21-4.20
    BCLIND234.955.252.29%235.0521-Jun-210.04
    MAXHEALTH251.14.71.91%259.1511-Jun-213.11
    NECLIFE44.850.71.59%4521-Jun-210.33
    APOLLOHOSP3276.638.61.19%34353-Jun-214.61
    INDOCO416.64.050.98%433.99-Jun-213.99
    THYROCARE1330.411.550.88%1368.517-Jun-212.78
    JBCHEPHARM1525.912.50.83%16009-Jun-214.63
  • Near 52 Week High Stocks - Cables

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    BIRLACABLE120.713.312.38%107.421-Jun-21-12.38
    VINDHYATEL1198103.759.48%1153.958-Jun-21-3.82
    FINCABLES501.118.73.88%513.78-Jun-212.45
    PARACABLES15.650.352.29%15.67-Jun-21-0.32
    POLYCAB1999331.68%197521-Jun-21-1.22
    STLTECH2701.70.63%2809-Jun-213.57
  • Near 52 Week High Stocks - Banks

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    DHANBANK17.051.8512.17%17.922-Jun-204.75
    IOB26.152.5510.81%23.621-Jun-21-10.81
    CENTRALBK26.652.4510.12%26.419-Feb-21-0.95
    SOUTHBANK13.50.97.14%12.7521-Jun-21-5.88
    J&KBANK41.82.56.36%39.321-Jun-21-6.36
    INDIANB151.956.54.47%15718-Feb-213.22
    SBIN423.63.850.92%441.953-Jun-214.15
    CSBBANK329.31.70.52%346.220-May-214.88
  • Near 52 Week High Stocks - Finance

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    HUDCO56.755.610.95%55.411-Jun-21-2.44
    SREINFRA17.51.559.72%15.9521-Jun-21-9.72
    NDGL2040146.17.71%1893.921-Jun-21-7.71
    RELCAPITAL28.451.354.98%27.121-Jun-21-4.98
    STEELCITY55.851.853.43%58.415-Jun-214.37
    BAJAJHLDNG358981.352.32%3757.1525-Feb-214.48
    BFINVEST396.058.252.13%415.810-Jun-214.75
    NAHARCAP161.83.352.11%16814-Jun-213.69
    MUTHOOTFIN151831.252.1%15504-Jun-212.06
    ICICIPRULI590.8511.551.99%596.9518-Jun-211.02
  • Near 52 Week High Stocks - Petrochemicals

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    SFL2400178.758.05%23824-Feb-21-0.76
    GSPL332.910.253.18%329.418-Jun-21-1.06
    SOTL1373.0515.61.15%1387.957-Jun-211.07
    CASTROLIND147.450.50.34%154.97-Jun-214.81
    NOCIL216.70.650.3%220.9521-Jun-211.92
    AGARIND303.60.450.15%31017-Jun-212.06
    SUPPETRO782.25782.250%81526-May-214.02
  • Near 52 Week High Stocks - Chemicals

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    PANAMAPET260.316.256.66%252.817-Jun-21-2.97
    SUMICHEM398.117.44.57%401.5515-Jun-210.86
    GULPOLY197.355.753%199.8515-Jun-211.25
    SRHHYPOLTD317.58.72.82%33326-May-214.65
    SOLARINDS161240.252.56%167911-Jun-213.99
    KHAICHEM53.451.252.39%5417-Jun-211.02
    FAIRCHEMOR1656.738.32.37%1691.921-Jun-212.08
    RALLIS344.63.751.1%362.618-Jun-214.96
    GHCL287.353.051.07%296.5517-Jun-213.10
    PIIND2828.0518.50.66%2928.6515-Jun-213.44
  • Near 52 Week High Stocks - Services

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    RADIOCITY28.151.756.63%29.615-Jun-214.90
    ALLCARGO148.56.84.8%15511-Dec-204.19
    CRISIL2851104.53.8%277921-Jun-21-2.59
    CARERATING75121.552.95%75017-Jun-21-0.13
    RIIL84217.452.12%83221-Jun-21-1.20
    SUNTV556.65.551.01%57121-Jun-212.52
    CDSL9984.250.43%1029.9515-Jun-213.10
    GDL312.500%32510-Jun-213.85
    MUKANDENGG22220%227-Apr-210.00
    PNC43.443.40%43.426-Mar-210.00
  • Near 52 Week High Stocks - Information Technology

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    AIRAN26.751.656.57%27.4515-Jun-212.55
    CIGNITITEC58331.555.72%55921-Jun-21-4.29
    KPITTECH251.512.655.3%2564-Jun-211.76
    BCG16.80.85%1621-Jun-21-5.00
    HCL-INSYS20.750.954.8%19.821-Jun-21-4.80
    QUICKHEAL277.858.353.1%272.821-Jun-21-1.85
    DATAMATICS187.552.74%188.521-Jun-210.53
    MASTEK2191.942.21.96%225517-Jun-212.80
    FSL167.42.91.76%173.411-Jun-213.46
    SASKEN1024.715.91.58%107816-Jun-214.94
  • Near 52 Week High Stocks - Textiles

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    RUPA48629.66.49%506.93-Jun-214.12
    RAYMOND441.224.85.96%435.359-Jun-21-1.34
    SIYSIL323.6510.853.47%3254-Jun-210.42
    LUXIND35011143.37%359514-Jun-212.61
    JINDWORLD69.61.72.5%7221-Jun-213.33
    MONTECARLO3166.42.07%3271-Jun-213.36
    NITINSPIN123.652.151.77%13015-Jun-214.88
    CENTENKA402.96.951.76%420.953-Jun-214.29
    NAHARSPING213.53.651.74%210.8521-Jun-21-1.26
    VARDHACRLC50.250.851.72%5021-Jun-21-0.50
  • Near 52 Week High Stocks - Agriculture/Horticulture/Lives

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    VENKEYS3066.7179.86.23%2973.321-Jun-21-3.14
    BSHSL1951.60.83%2044-Jun-214.41
  • Near 52 Week High Stocks - Petroleum

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    CHENNPETRO1437.65.61%139.2515-Jun-21-2.69
    MRPL54.852.85.38%56.615-Jun-213.09
    ONGC123.22.251.86%128.515-Jun-214.12
    GUJGASLTD689.5511.151.64%68721-Jun-21-0.37
    IOC114.31.651.46%117.859-Jun-213.01
    HINDPETRO304.852.450.81%31217-Jun-212.29
    RELIANCE2252.6515.40.69%2369.3516-Sep-204.93
    BPCL476.91.850.39%493.99-Jun-213.44
    ABAN53.8553.850%53.8517-Jun-210.00
    ATGL163016300%1704.159-Jun-214.35
  • Near 52 Week High Stocks - Plastics

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    DVL264.3513.755.49%255.521-Jun-21-3.46
    ACRYSIL585.915.052.64%5961-Jun-211.69
    MAYURUNIQ523.9510.92.12%531.711-Jun-211.46
    ARROWGREEN1341340%13421-May-210.00
  • Near 52 Week High Stocks - Hospitality

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    WONDERLA229.511.755.4%2354-Jan-212.34
    ROHLTD89.852.953.39%93.211-Jun-213.59
    ADVANIHOTR66.951.352.06%7010-Mar-214.36
    SPECIALITY62.10.851.39%64.2515-Jun-213.35
    KAMATHOTEL51.2500%522-Jun-211.44
  • Near 52 Week High Stocks - Construction

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    NBCC59.152.955.25%59.1515-Jun-210.00
    RAMKY147.0575%148.817-Jun-211.18
    HCC14.350.654.74%13.721-Jun-21-4.74
    BRIGADE291.912.854.6%303.330-Mar-213.76
    AMJLAND32.551.13.5%3311-Jun-211.36
    MBLINFRA27.650.552.03%28.218-Jun-211.95
    PARSVNATH15.750.31.94%16.318-Jun-213.37
    HSIL235.64.41.9%247.928-May-214.96
    BLKASHYAP28.750.351.23%29.917-Jun-213.85
    VASCONEQ22.40.251.13%22.914-Jun-212.18
  • Near 52 Week High Stocks - Iron and Steel

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GANDHITUBE418.9520.45.12%41216-Jun-21-1.69
    RAMASTEEL106.55.054.98%101.4521-Jun-21-4.98
    JSLHISAR198.994.74%204.3514-Jun-212.67
    DPWIRES1783.82.18%184.7511-Jun-213.65
    SURYAROSNI523.859.751.9%543.717-Jun-213.65
    TIIL4715.91.27%4953-Jun-214.85
    BHARATWIRE60.30.150.25%62.518-May-213.52
    ISMTLTD18.900%19.619-May-213.57
    MUKANDLTD1201200%122.220-Apr-211.80
    JSWISPL67.9567.950%67.959-Jun-210.00
  • Near 52 Week High Stocks - Fertilisers

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    FACT151.257.355.11%150.917-Jun-21-0.23
    CHAMBLFERT312.951.450.47%32117-Jun-212.51
    COROMANDEL909.5-7.2-0.79%92221-Jun-211.36
  • Near 52 Week High Stocks - Sugar

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    DHARSUGAR22.11.054.99%21.0521-Jun-21-4.99
    RENUKA29.51.44.98%28.8518-Jun-21-2.25
    RANASUG22.61.054.87%23.716-Jun-214.64
    BAJAJHIND17.30.63.59%16.915-Jun-21-2.37
  • Near 52 Week High Stocks - Auto Ancillaries

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    ASAL59.352.84.95%62.217-Jun-214.58
    SETCO23.751.054.63%24.4527-May-212.86
    MUNJALSHOW172.77.24.35%176.459-Feb-212.13
    PRICOLLTD95.73.74.02%98.816-Jun-213.14
    BANCOINDIA188.93.151.7%192.417-Jun-211.82
    LGBBROSLTD469.36.11.32%477.321-Jun-211.68
    RAJRATAN1283.552.150.17%1316.6518-Jun-212.51
    ENDURANCE1575.051.90.12%161715-Jun-212.59
    JAMNAAUTO86.80.050.06%89.116-Jun-212.58
    AUTOIND49.2549.250%50.959-Jun-213.34
  • Near 52 Week High Stocks - Infrastructure

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    PBAINFRA18.150.854.91%17.321-Jun-21-4.91
    IRB154.94.052.68%160.6516-Jun-213.58
    ATLANTA15.0500%15.0516-Jun-210.00
    RTNINDIA25.225.20%25.210-Jun-210.00
  • Near 52 Week High Stocks - Telecommunications

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GTL19.650.94.8%18.7521-Jun-21-4.80
    TATACOMM1304.434.152.69%1367.658-Mar-214.62
    HFCL58.50.951.65%5821-Jun-21-0.86
    TTML26.126.10%26.110-Jun-210.00
  • Near 52 Week High Stocks - Food Processing

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    SKMEGGPROD85.953.74.5%86.315-Jun-210.41
    GODREJAGRO576.115.652.79%596.212-May-213.37
    JUBLFOOD3269.821.450.66%3332.716-Jun-211.89
    PRABHAT99.600%99.8522-Apr-210.25
    BARBEQUE942.4-4.2-0.44%98021-Jun-213.84
  • Near 52 Week High Stocks - Paints and Pigments

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    BHAGERIA267.911.154.34%279.4515-Jun-214.13
    BODALCHEM111.32.652.44%115.4510-Jun-213.59
    ATUL8862.828.850.33%91408-Jun-213.03
    BERGEPAINT829.51.750.21%842.7526-May-211.57
    ASIANPAINT3067.05-1.5-0.05%3079.1521-Jun-210.39
  • Near 52 Week High Stocks - Auto

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    TATAMTRDVR161.65.153.29%169.7515-Jun-214.80
    BAJAJ-AUTO4205.65230.55%4361.44-Feb-213.57
  • Near 52 Week High Stocks - Electric Equipment

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    HONDAPOWER1323.341.153.21%1388.321-Jun-214.68
    TRITURBINE125.453.753.08%126.87-Jun-211.06
    MODISNME75.22.253.08%74.921-Jun-21-0.40
    ABB1751.832.41.88%1776.717-Jun-211.40
  • Near 52 Week High Stocks - Beverages

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GLOBUSSPR613.8518.53.11%633.921-Jun-213.16
    UBL1438.9519.41.37%145521-Jun-211.10
    RADICO780.458.951.16%803.8517-Jun-212.91
    MCDOWELL-N668.15-3-0.45%680.421-Jun-211.80
    ASALCBR498-3.5-0.7%51021-Jun-212.35
    PIONDIST133.55-1.7-1.26%140.417-Jun-214.88
  • Near 52 Week High Stocks - Power

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GET&D147.553.652.54%153.817-Jun-214.06
    CESC783.217.52.29%82017-Jun-214.49
    TRIL31.550.72.27%32.8521-Jun-213.96
    POWERINDIA1863.719.31.05%196028-May-214.91
    BFUTILITIE511.5550.99%513.721-Jun-210.42
    NHPC26.90.250.94%27.612-May-212.54
    PTC107.20.70.66%110.815-Jun-213.25
    NTPC118.050.050.04%1219-Jun-212.44
    RELINFRA105.7105.70%105.718-Jun-210.00
    RPOWER13.4513.450%13.4510-Jun-210.00
  • Near 52 Week High Stocks - Metals - Non Ferrous

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GRAVITA131.653.052.37%132.915-Jun-210.94
    PRECWIRE231.84.31.89%241.2516-Jun-213.92
    MAITHANALL956.5511.351.2%96421-Jun-210.77
    MMP1120.050.04%114.321-Jun-212.01
    CUBEXTUB29.600%30.529-Apr-212.95
    RAJMET144.9500%14516-Jun-210.03
  • Near 52 Week High Stocks - Packaging

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    ORICONENT28.550.62.15%29.85-Jan-214.19
    COSMOFILMS855.255.10.6%897.5511-Jun-214.71
    UFLEX467.352.60.56%48511-Jun-213.64
    XPROINDIA90.890.80%90.89-Apr-210.00
  • Near 52 Week High Stocks - Paper

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    PDMJEPAPER38.750.82.11%39.618-Jun-212.15
    JKPAPER178.752.41.36%181.715-Jun-211.62
    NAVNETEDUL95.9511.05%9616-Jun-210.05
    SANDESH8185.30.65%85926-May-214.77
    TNPL173.3-0.95-0.55%177.5517-Jun-212.39
  • Near 52 Week High Stocks - Leather

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    BATAINDIA1695.132.21.94%1681.956-Jan-21-0.78
    KHADIM240.252.20.92%24421-Jun-211.54
    SUPERHOUSE1730.70.41%18018-Jun-213.89
    RELAXO1110.63.550.32%1164.7527-May-214.65
  • Near 52 Week High Stocks - Personal Care

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    EMAMILTD539.38.051.52%566.64-Jun-214.82
    HINDUNILVR2523.258.90.35%252921-Jun-210.23
    DABUR572.40.650.11%582.716-Jun-211.77
    MARICO517.45-2.55-0.49%527.2521-Jun-211.86
  • Near 52 Week High Stocks - Retail

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    DMART3359.8548.851.48%3396.916-Jun-211.09
    TMRVL24.4500%24.4516-Jun-210.00
  • Near 52 Week High Stocks - Tea / Coffee

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    TATACONSUM75310.451.41%747.4518-Jun-21-0.74
  • Near 52 Week High Stocks - Mining

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    MOIL201.12.151.08%206.9521-Jun-212.83
  • Near 52 Week High Stocks - Gems and Jewellery

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    GOLDIAM466.454.951.07%468.921-Jun-210.52
    TITAN1760.918.051.04%1748.9515-Jun-21-0.68
    RGL578.33.10.54%59318-Jun-212.48
  • Near 52 Week High Stocks - Shipping

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    COCHINSHIP414.252.70.66%433.916-Jun-214.53
  • Near 52 Week High Stocks - Glass

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    BORORENEW317.65317.650%32415-Feb-211.96
  • Near 52 Week High Stocks - Consumer Durables

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    KDDL422.95422.950%43520-Apr-212.77
  • Near 52 Week High Stocks - Tyres

    keyboard_arrow_down
    StockCMPChangeChange %52 W/H52 W/H DateDistance %
    BALKRISIND2231.1-14-0.62%2322.9517-Jun-213.95
PrivacyTerms
FrontPage © 2020