FrontPage is India's Stock Market Social Network
Join 50,000+ Traders and Investors
  1. Home
  2. BAJFINANCE Forum

BAJFINANCE

7,780.85 -118.2 (-1.5%)
Updated 03:29 24/09 IST
79% Bullish
21% Bearish
33 Users have submitted 34 trade ideas of Rs. 5,821,471.13 for BAJFINANCE
Disclaimer

Brokerage Reports

No. of reports in last year
14
No. of analysts
5
Average Consensus Forecast
5650.43
Consensus Potential
-49.41%
See BAJFINANCE Share Price Targets >>

BAJFINANCE Share Price Discussion

U
Reputation: 16 • Sep 24 3:42 AM

Type
Buy
Instrument
BAJFINANCE
Entry Price
₹7,830
Price@Trade
₹7,832.25
Target Price
₹7,897
Stop Price
₹7,790
Valid Till
Sep 24, 2021 3:20 AM
Margin
₹783,000 approx for 100 Qty
Status
Active
Like
Reply (1)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 24 3:43 AM

Update
Trade Entered
Entry Price
₹7,830

Type
Sell
Instrument
BAJFINANCE
Entry Price
₹7,821.65
Price@Trade
₹7,821.65
Target Price
₹7,780
Stop Price
₹7,860
Valid Till
Sep 24, 2021 3:20 AM
Margin
₹391,082.5 approx for 50 Qty
Status
Stoploss Hit
Exit Price
₹7,860
Net P&L
-₹1,917.5 (-0.49%)
Like
Reply (1)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 24 3:57 AM

Update
Stoploss Hit
Exit Price
₹7,860

Type
Buy
Instrument
BAJFINANCE SEP21 7900 PE
Entry Price
₹189.75
Price@Trade
₹189.75
Target Price
₹220
Stop Price
₹170
Valid Till
Sep 24, 2021 3:20 AM
Margin
₹237,187.5 approx for 1250 Qty
Status
Stoploss Hit
Exit Price
₹170
Net P&L
-₹24,687.5 (-10.41%)
Like
Reply (1)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 24 3:57 AM

Update
Stoploss Hit
Exit Price
₹170
V
Reputation: 110 • Sep 24 3:10 AM

Type
Buy
Instrument
BAJFINANCE SEP21 FUT
Entry Price
₹7,870
Price@Trade
₹7,865.05
Target Price
₹8,000
Stop Price
₹7,770
Valid Till
Sep 30, 2021 3:20 AM
Margin
₹258,638.69 approx for 125 Qty
Status
Active
Educational
Like
Reply (1)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 24 3:13 AM

Update
Trade Entered
Entry Price
₹7,870
S
Reputation: 0 • Sep 24 3:07 AM

Type
Buy
Instrument
BAJFINANCE SEP21 8000 CE
Entry Price
₹116
Price@Trade
₹116
Target Price
₹150
Stop Price
₹100
Valid Till
Sep 24, 2021 3:20 AM
Margin
₹14,500 approx for 125 Qty
Status
Stoploss Hit
Exit Price
₹100
Net P&L
-₹2,000 (-13.79%)
Like
Reply (1)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 24 3:29 AM

Update
Stoploss Hit
Exit Price
₹100

#BAJAJFINANCE
🏌‍♂🚀POWER LEVALS...🚀 🏌‍♂
🏌‍♂🚀BREAKOUT LEVALS.....🚀🏌‍♂
🚀BUY BAJAJ FINANCE FUTURE ONLY ABOVE 7929 SL 7762 TGT OPEN...🚀
🏌‍♂🚀SELL BAJAJ FINANCE FUTURE ONLY BELOW 7763 SL 7930 TGT OPEN🚀
🏌‍♂🚀TRADE ABOVE LEVAL ONLY WHICH ...
Read more...
Like
Reply
A
Reputation: 0 • Sep 24 3:01 AM

Type
Buy
Instrument
BAJFINANCE
Entry Price
₹7,750
Price@Trade
₹7,835
Target Price
₹7,850
Stop Price
₹7,650
Valid Till
Sep 24, 2021 3:20 AM
Margin
₹31,000 approx for 4 Qty
Status
Waiting for entry
Like
Reply
swap_vert
Trade
A
Reputation: 0 • Sep 24 2:53 AM

Type
Buy
Instrument
BAJFINANCE
Entry Price
₹7,850
Price@Trade
₹7,880
Target Price
₹7,950
Stop Price
₹7,840
Valid Till
Sep 24, 2021 3:20 AM
Margin
₹15,700 approx for 2 Qty
Status
Stoploss Hit
Exit Price
₹7,840
Net P&L
-₹20 (-0.13%)
Like
Reply (2)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 24 3:00 AM

Update
Trade Entered
Entry Price
₹7,850
TrackerBot @trackerbot
Sep 24 3:01 AM

Update
Stoploss Hit
Exit Price
₹7,840
H
Reputation: 0 • Sep 24 2:53 AM

Type
Buy
Instrument
BAJFINANCE SEP21 8000 PE
Entry Price
₹230
Price@Trade
₹230
Target Price
₹999
Stop Price
₹0
Valid Till
Sep 30, 2021 3:20 AM
Margin
₹28,750 approx for 125 Qty
Status
Exited
Exit Price
₹245.1
Net P&L
+₹1,887.5 (+6.57%)
Like
Reply (1)
swap_vert
Trade
See all replies
Harsh @Savvyharsh
Sep 24 3:13 AM

Update
Exited
Exit Price
₹245.1
Net P&L
+₹1,887.5 (+6.57%)
C
Reputation: 5,408 • Sep 24 2:52 AM

Mcx Stocks & Index Advance INTRADAY calls :
Date: 24th sep 2021
Time follow after : 9:30 am"
Trend:
"EICHERMOT LEVELS - Buy at 2863.98 with Target of 2877.63/2890.35 , Add one lot 2860.05 ,Sell at 2856.12 with Target of 2836.47/2823.75"
"NIFTY21SEPFUT LEVELS - Buy ...
Read more...
Like
Reply
N
Reputation: 18,062 • Sep 24 2:36 AM
We are actively buying pharma, still underweight on banks: Ajay Srivastava
“We are actively buying are pharma because that is the next stage of the rally that has not performed so well after a stellar run. The only sector we are underweight is banks at this point of time.”
The Economic Times
Like
Reply
H
Reputation: 0 • Sep 23 8:26 AM

Type
Sell
Instrument
BAJFINANCE SEP21 8100 CE
Entry Price
₹105.95
Price@Trade
₹105.95
Target Price
₹0
Stop Price
₹999
Valid Till
Sep 30, 2021 3:20 AM
Margin
₹233,976.38 approx for 125 Qty
Status
Exited
Exit Price
₹85.35
Net P&L
+₹2,575 (+1.1%)
Like
Reply (1)
swap_vert
Trade
See all replies
Harsh @Savvyharsh
Sep 24 3:12 AM

Update
Exited
Exit Price
₹85.35
Net P&L
+₹2,575 (+1.1%)
H
Reputation: 0 • Sep 23 8:25 AM

Type
Sell
Instrument
BAJFINANCE SEP21 7900 PE
Entry Price
₹154.65
Price@Trade
₹154.65
Target Price
₹0
Stop Price
₹999
Valid Till
Sep 30, 2021 3:20 AM
Margin
₹237,043 approx for 125 Qty
Status
Exited
Exit Price
₹180
Net P&L
-₹3,168.75 (-1.34%)
Like
Reply (1)
swap_vert
Trade
See all replies
Harsh @Savvyharsh
Sep 24 2:54 AM

Update
Exited
Exit Price
₹180
Net P&L
-₹3,168.75 (-1.34%)
INTRADY JACKPOT CALL's posts on FrontPage
Take a look at INTRADY JACKPOT CALL's view of the market on FrontPage. WE PROVIDE PURELY INTRADAY CASH BREAKOUT STOCK.....FOR PREMIUM SERVICE PING US ON WTSAPP..........FOR PREMIUM INTRADAY CALL PING US WTSAPP BELOW NUMBER......OUR TELEGRAM CHANNEL LINKhttps://t.me/INTRADAYJACKPOT001TELEGRAM USER ID:@INTRDAYJACKPOT001 WTSAPP US AT- 7408687153
FrontPage

BAJAJFINANCE FUTURE BUY LEVAL TRIGGER BAJAJFINANCE FROM 7887 HIT DAY HIGH........8025++(69,000++++++💰💰@500QTY)🤩🤩🤩🤩🤩🤩🤩🤑🤑🤑🤑🔥🔥🔥🔥👍👍👍👍
(69,000++💰💰💰💰@500QTY)🤩🤩🤩🤩🔥🔥🔥👍👍👍👍
Follow my market views Frontpage app https://front.page/@INTRADAYJA...
Read more...
Like
Reply
N
Reputation: 18,062 • Sep 23 8:06 AM
15 largecaps hit 52-week highs today. Is it time to book profits?
In case of Reliance Industries, the median target of 31 analysts was at Rs 2,272.10, which suggests 8 per cent potential downside. This stock hit its 52-week high of Rs 2,496.95 today. RIL has risen 25 per cent year-to-date and 11.50 per cent in the last one year.
The Economic Times
Like
Reply

Type
Buy
Instrument
BAJFINANCE OCT21 FUT
Entry Price
₹7,970  ₹7,973.5
Price@Trade
₹7,974
Target Price
₹8,600
Stop Price
₹7,836
Valid Till
Oct 28, 2021 3:20 AM
Margin
₹262,009.06 approx for 125 Qty
Status
Active
Like
Reply (3)
swap_vert
Trade
See all replies
WealthyView @WealthyView
Sep 23 7:48 AM

Update
Entry Price Modified
Price @ Update
₹7,973.5
Original Entry Price
₹7,970
New Entry Price
₹7,973.5
WealthyView @WealthyView
Sep 23 7:48 AM

Update
Entry Price Modified
Price @ Update
₹7,973.5
Original Entry Price
₹7,973.5
New Entry Price
₹7,973.5
TrackerBot @trackerbot
Sep 23 7:48 AM

Update
Trade Entered
Entry Price
₹7,973.5

Type
Buy
Instrument
BAJFINANCE SEP21 8000 PE
Entry Price
₹205
Price@Trade
₹205.75
Target Price
₹215
Stop Price
₹195
Valid Till
Sep 30, 2021 3:20 AM
Margin
₹102,500 approx for 500 Qty
Status
Stoploss Hit
Exit Price
₹195
Net P&L
-₹5,000 (-4.88%)
Like
Reply (2)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 23 7:41 AM

Update
Trade Entered
Entry Price
₹205
TrackerBot @trackerbot
Sep 23 8:04 AM

Update
Stoploss Hit
Exit Price
₹195
K
Reputation: 0 • Sep 23 7:12 AM

Type
Buy
Instrument
BAJFINANCE
Entry Price
₹7,941.55
Price@Trade
₹7,941.55
Target Price
₹7,965
Stop Price
₹7,925
Valid Till
Sep 23, 2021 3:20 AM
Margin
₹198,538.75 approx for 25 Qty
Status
Stoploss Hit
Exit Price
₹7,925
Net P&L
-₹413.75 (-0.21%)
Like
Reply (1)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 23 7:18 AM

Update
Stoploss Hit
Exit Price
₹7,925
K
Reputation: 0 • Sep 23 7:09 AM

Type
Buy
Instrument
BAJFINANCE
Entry Price
₹7,922.5
Price@Trade
₹7,922.5
Target Price
₹7,945
Stop Price
₹7,915
Valid Till
Sep 23, 2021 3:20 AM
Margin
₹118,837.5 approx for 15 Qty
Status
Target Achieved
Exit Price
₹7,945
Net P&L
+₹337.5 (+0.28%)
Like
Reply (1)
swap_vert
Trade
See all replies
TrackerBot @trackerbot
Sep 23 7:11 AM

Update
Target Achieved
Exit Price
₹7,945
V
Reputation: 110 • Sep 23 7:05 AM

Type
Buy
Instrument
BAJFINANCE SEP21 FUT
Entry Price
₹7,945
Price@Trade
₹7,945
Target Price
₹8,500
Stop Price
₹7,700
Valid Till
Sep 30, 2021 3:20 AM
Margin
₹261,222.38 approx for 125 Qty
Status
Exited
Exit Price
₹7,949.75
Net P&L
+₹593.75 (+0.23%)
Educational
Like
Reply (1)
swap_vert
Trade
See all replies
Vishv @vishv
Sep 23 7:27 AM

Update
Exited
Exit Price
₹7,949.75
Net P&L
+₹593.75 (+0.23%)

BAJFINANCE Ratings

Long term BAJFINANCE rating by FrontPage users
4.1/5 (9 Ratings)
Find answers to all your questions on live BAJFINANCE message board: Is BAJFINANCE buy or sell? Should I buy BAJFINANCE shares? Why are BAJFINANCE shares falling? Should I invest in BAJFINANCE stock?

Join FrontPage
Hero Img
FrontPage is India's favorite stock discussions community
Join 2,00,000 Indian traders and discuss trades, strategies, news & views on any stock.
  • BAJFINANCE - Share Price - Fundamentals

    keyboard_arrow_down
    Market Capitalization174,488.47
    Enterprise Value204,217.78
    Price to Earnings38.46
    Price to Book Value8.92
    Return on Capital Employed0.11
    Return on Equity0.16
    Face Value2
    Dividend YieldNA
  • BAJFINANCE - Brokerage Reports

    keyboard_arrow_down
    DateBrokerageCallTarget
    22-Sep-21ICICIdirect.comBuy8,950
    25-Aug-21Motilal OswalBuy7,700
    20-Jul-21SharekhanBuy7,000
    28-Apr-21Prabhudas LilladherAccumulate5,315
    28-Apr-21ICICIdirect.comBuy5,900
    BAJFINANCE Brokerage Price Target
  • BAJFINANCE Share Price - Historical (₹)

    keyboard_arrow_down
    DateOpenHighLowClose
    Sep 247949.857949.857725.657793.4
    Sep 237863.679997804.657899.05
    Sep 227850789577717793.65
    Sep 217481.157847.174017813.85
    Sep 20736075817320.757442.45
  • BAJFINANCE Share Price - Daily Moving Averages (DMA)

    keyboard_arrow_down
    20 Day Moving Average₹7,495.78
    30 Day Moving Average₹7,195.77
    50 Day Moving Average₹6,795.5
    100 Day Moving Average₹6,321.93
    200 Day Moving Average₹5,737.78
  • BAJFINANCE - Profit And Loss

    keyboard_arrow_down
    CONSOLIDATEDMar-18Mar-17 % Change
    Revenue13,289.639,980.690.33
    Operating Profit8,785.556,718.690.31
    Profit Before Tax4,056.362,817.520.44
    Net Income2,646.71,836.550.44
  • BAJFINANCE - Balance Sheet

    keyboard_arrow_down
    CONSOLIDATEDMar-19Mar-18 % Change
    Shareholder's Funds19,56316,518.290.18
    Total Liabilities88,93767,125.690.32
    Total Assets108,50083,643.980.3
  • BAJFINANCE - Cash Flow

    keyboard_arrow_down
    CONSOLIDATEDMar-18Mar-17 % Change
    Cash from Operating Activity-17,091.82-10,500.230.63
    Cash from Investing Activity405.49-2,987.61-1.14
    Cash from Financing Activity16,588.9512,515.950.33
    Net Cash Flow-97.38-971.89-0.9
  • BAJFINANCE - Ratios

    keyboard_arrow_down
    CONSOLIDATEDMar-18Mar-17
    Return on Assets0.030.03
    Return on Equity0.160.19
    Return on Capital Employed0.110.11
  • BAJFINANCE - 3 year Growth

    keyboard_arrow_down
    3 Year CAGR Growth in Revenue1.46
    3 Year CAGR Growth in Operating Profit1.41
    3 Year CAGR Growth in EBIDTA1.41
    3 Year CAGR Growth in Net Income1.95
    3 Yr CAGR Growth - Diluted EPS-0.74
  • BAJFINANCE - 5 year Growth

    keyboard_arrow_down
    5 Year CAGR Growth in Revenue3.3
    5 Year CAGR Growth in Operating Profit3.19
    5 Year CAGR Growth in EBIDTA3.18
    5 Year CAGR Growth in Net Income3.48
    3 Yr CAGR Growth - Diluted EPS-0.61
  • BAJFINANCE - Recent News

    keyboard_arrow_down
    NewsBot
    Sep 24 7:51 AM
    Chris Wood raises weight of Bajaj Finance in Asia ex-Japan portfolio
    The Economic Times
    NewsBot
    Sep 24 2:36 AM
    We are actively buying pharma, still underweight on banks: Ajay Srivastava
    The Economic Times
    NewsBot
    Sep 23 4:16 AM
    Buy Bajaj Finance, target price Rs 8950: ICICI Direct
    The Economic Times
    NewsBot
    Sep 15 2:56 AM
    Gautam Trivedi prefers new age tech cos to a basket of HUL, Britannia and Nestle. Here’s why
    The Economic Times
    NewsBot
    Sep 14 3:01 AM
    Sensex gains in early trade, Nifty tops 17,400; ZEEL, Dish TV surge 10% each
    The Economic Times
    NewsBot
    Sep 10 9:56 AM
    Jeffries’ Christopher Wood adds Bajaj Finance to his Asia ex-Japan portfolio
    The Economic Times
    NewsBot
    Sep 8 4:56 AM
    India's bond index inclusion may draw $250 bn inflows
    The Economic Times
    NewsBot
    Sep 5 8:56 AM
    How to deal with uncertainty in the stock market? Just diversify
    The Economic Times
    NewsBot
    Sep 1 2:36 AM
    What will push this roaring bull market forward? Daljeet Singh Kohli explains
    The Economic Times
    NewsBot
    Aug 31 4:36 AM
    We are seeing a relief rally; stick to good quality largecaps: Nischal Maheshwari
    The Economic Times
  • BAJFINANCE - Related Communities

    keyboard_arrow_down
    Indiabulls Housing Finance Ltd. NSE: ...
    Housing Development Finance Corporati...
    Bajaj Finserv Ltd. NSE: BAJAJFINSV | ...
    HDFC Life Insurance Company Ltd. NSE:...
    LIC Housing Finance Ltd. NSE: LICHSGF...
    L&T Finance Holdings Ltd. NSE: L&TFH ...
    Equitas Holdings Ltd. NSE: EQUITAS | ...
    Dewan Housing Finance Corporation Ltd...
    Mahindra & Mahindra Financial Service...
    Multi Commodity Exchange of India Ltd...
  • BAJFINANCE - More Information

    keyboard_arrow_down

    Bajaj Finance Ltd:
    Bajaj Finance Limited operates is amongst the leading non-banking financial companies of India, offering several sorts of loans such as consumer durable loans, lifestyle finance, digital product finance, personal loans, business loans, home loans, construction equipment loans, loans against fixed deposit, property and gold, vehicle loans, loans for doctors and chartered accountants and credit cards, insurance, different value-added services along with investing in fixed deposits and mutual funds.
    Reserve Bank of India has defined the company as an Asset Finance Company. Being a subsidiary of Bajaj Finserv Limited, Bajaj Finance Limited was formerly known as Bajaj Auto Finance Limited, established in 1987 at Pune, as a private limited company. Primarily, Bajaj Auto Ltd and Bajaj Auto Holdings Ltd. although were the promoters of the company, later the shareholding of Bajaj Auto Ltd in the company was vested with Bajaj Finserv Ltd. The renaming took place on September 2010, after more than two decades from its incorporation.

    Company Information:
    Soon after its establishment, Bajaj Finance Limited was registered as a deemed public company u/s 43A (1) of the Companies Act 1956, in October 1987. Just a year later the company was registered as a public limited firm, in September 1988. In the financial year of 1994-95, Bajaj Finance Limited was enlisted in BSE and NSE. Reserve Bank of India registered the firm as a Non-Bank Company in March 1998.
    To offer plenty of financial schemes, several branches were opened by the company in various places throughout the country. During 1991-95 branches were opened at New Delhi, Kolkata, Mumbai, Goa, Nagpur, Nasik, Hyderabad, Chennai, Bangalore, Vijayawada, Vishakhapatnam, Madurai and Pune. Later during 1995-95, their debut real estate project was launched by the company, namely Nayan Co-operative Housing Society Ltd at Pune. Along with that, Bajaj Finance Limited opened its branch at Baroda and Trivandrum.
    Expansion of the firm took a stiff enhancement when the company established its branches at Chandigarh, Cochin, Indore, Ludhiana, Surat, Kolhapur, Bhopal, Bhubaneshwar, Calicut, Erode, Jargon, Jalandhar, Kanpur, Lucknow, Raipur, Rajkot, Salem, Solapur, Udaipur, Tirupati, Amravati, Amritsar, Bhavnagar, Durgapur, Jamshedpur, Jodhpur, Kopergaon, Mehsana, Mysore, Siliguri and Vellore.
    The company started financing of Personal Computers, post-millennium. As a consequence, new branches were opened at a wide range in the country. By 2004-05 the company opened its branches at Hissar, Hubli, Patiala, Rourkela, Agra, Ahmednagar, Ajmer, Akola, Alwar, Ambala, Anand, Bharuch, Bhilai, Chandrapur, Dindigul, Eluru, Guna, Gurgaon, Himatnagar, Jagadhri, Jamnagar, Karaikudi, Karimnagar, Karur, Kottayam, Kurnool, Navsari, Nellore, Palghat, Rajahmundry, Sangli, Tanjore, Tirunelveli and Ujjain.
    In 2005-06, the company launched a new marketing and business strategy by opening Loan Shoppes to accelerate direct marketing along with developing brand awareness. Twenty-two shops and 14 new branch offices were launched by the company at that period. Opening 11 new branches, the company increased the total number of its branches up to 113 in 2006-07, along with covering 280 towns all over the nation. In 2007-08 the company launched new product lines/extensions.
    IPO financing for high networking clients, obtaining of AAA evaluated security exchanges, personal loan cross-sell program for existing customers and funding for PCs to SMEs were introduced by the company. In 2013, the company had gone for Rights issue in the Ratio of 3:19. Cent per cent shares of Bajaj Financial Solutions was acquired by Bajaj Finance Limited against Rs.17 crore, from its holding company Bajaj Finserv to promote the business of housing finance, on November 2014. The National Housing Bank registered Bajaj Housing Finance Limited, a solely owned subsidiary of Bajaj Finance to start housing finance business.
    An agreement took place between the company and with One Mobikwik Systems Private Limited (Mobikwik), a leading mobile wallet firm resulting as an investment of Rs.225 crore by Bajaj Finance Limited in the equity shares and cumulative compulsorily convertible preference shares (CCPS) of Mobikwik in August 2017. On October 2017, LG Bajaj Finserv EMI card was introduced by Bajaj Finance and LG Electronics jointly.

    How Bajaj Finance Ltd, is categorised as a Finance Sector, and Finance and Investment Industry :
    Financial and Investments industry comprises the companies that derive its business by providing economical services which encompass a broad range of managing money, credit-card companies, including credit unions, banks, accountancy companies, consumer-finance companies, insurance companies, stock brokerages, individual managers, investment funds, and some government-sponsored enterprises. It also engages in advisory based financial transactions on account of individuals, organisations, and governments.
    Bajaj Finance Ltd is categorised as a Finance Sector, and Finance and Investment Industry. The finance sector is a section that leads the world in terms of equity market capitalization and earnings. The companies that are in the economic enterprise focus mainly on managing money, as their revenue is generated mostly by the sectors from mortgage and loans that gain value as interest rates rise. Also, this industry's economy is made up of institutions and firms that provide financial services to wholesale and retail customers.

    Bajaj Finance Ltd, Competitors and Sector Peers:

    Aditya Birla Capital Ltd. ADIT18
    Aditya Birla Money Ltd. APOSIN
    Apollo Finvest (India) Ltd. APOLFI
    Bajaj Finserv Ltd. BAJAFI
    Bajaj Holdings & Investment Ltd. BAJAJA
    Birla Capital And Financial Services Ltd. BIRCAP
    Dalal Street Investments Ltd. DALSTR
    HDFC Asset Management Company Ltd. HDFASS
    ICICI Securities Ltd. ICIBRO
    India Finsec Ltd. INDI54
    India Lease Development Ltd. INDLEA
    India Securities Ltd. INDSEC
    Indiabulls Financial Services Ltd.[Amalgamated] INDIAF
    Indiabulls Ventures Ltd. INDISE
    Ishwarshakti Holdings & Traders Ltd. ISHHOL
    ISL Consulting Ltd. INNSEC
    Jackson Investments Ltd. JACINV
    Jagsonpal Finance & Leasing Ltd. JAGFIN
    Jayabharat Credit Ltd. JAYCRE
    Jayant Mercantile Co. Ltd. JAYMER
    Jaykay Enterprises Ltd. JKSYNL
    Jenson & Nicholson Financial Services Ltd. JENSO
    Jhaveri Credits & Capital Ltd. JHACRE
    Jindal Capital Ltd. JINCAP
    Jindal Leasefin Ltd. JINLEA
    Jindal Poly Investment & Finance Company Ltd. JINDA5
    JJ Finance Corporation Ltd. JJFINC
    JK Investo Trade (India) Ltd. JKINVT
    JM Financial Ltd. JMFINL
    KBS India Ltd. KBSCAP
    KD Leisures Ltd. VISINA
    Kelvin Fincap Ltd. DAHSON
    Ken Financial Services Ltd. KENFIN
    Key Corp Ltd. KEYCOR
    Lakshmi Finance & Industrial Corporation Ltd. LAKFIN
    Mahindra & Mahindra Financial Services Ltd. MAHI
    Manappuram Finance Ltd. MANGEN
    Motilal Oswal Financial Services Ltd. MOTOSW
    Muthoot Capital Services Ltd. MUTCAP
    Muthoot Finance Ltd. MUTFIN
    NCL Research & Financial Services Ltd. NCLRES
    NDA Securities Ltd. NDASEC
    Panafic Industrials Ltd. PANAIN
    Pankaj Piyush Trade & Investment Ltd. PANPIY
    Prism Finance Ltd. PRISFI
    Prithvi Exchange (India) Ltd. PRITSO
    Reliance Capital Ltd. RELICA
    Reliance Nippon Life Asset Management Ltd. RELCAP
    Relic Technologies Ltd. RELICT
    Religare Enterprises Ltd. RELIGE
    Sheetal Bio-Agro Tech Ltd. SHEBIO
    Shell Mercantile Corporation Ltd. SHEMER
    Sheraton Properties & Finance Ltd. SHERPR
    Shreenath Investments Company Ltd. SHRINC
    Shreevatsaa Finance & Leasing Ltd. SHRFIN
    Shri Kalyan Holdings Ltd. SHRKAL
    Shri Niwas Leasing and Finance Ltd. SHRNIW
    Stellar Capital Services Ltd. STELCA
    Step Two Corporation Ltd. STETWO
    Tata Investment Corporation Ltd. TATINV
    Titan Securities Ltd. TITSEC
    TRC Financial Services Ltd. TRCFIN
    Tridev Infraestates Ltd. ASHUPA
    Trijal Industries Ltd. TRIJIN
    Trinity League India Ltd. DRHOM
    Zuari Forex Ltd.[Amalgamated] ZUAFOR
SOURCE: Data from D'Market via Quandl. Intraday data delayed 15 minutes.
DISCLAIMER: Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and FrontPage will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein.