• 52 Week High Stocks - Today

    keyboard_arrow_down
  • 52 Week High Stocks - Pharmaceuticals and health care

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    NURECA378.7378.763.119.99%378.78-Oct-21
    SAKAR270.95269.125.0510.26%270.953-Aug-21
    BAFNAPH112.95112.955.354.97%112.9520-Jul-21
    APOLLOHOSP48474814.25192.34.16%484726-Nov-21
    LAURUSLABS345340.59.82.96%34519-Apr-22
    BALPHARMA92.289.22.152.47%92.220-Jan-22
    DIVISLAB35623525.481.82.38%35626-Dec-21
    NH927.95910.617.151.92%927.9510-Nov-22
    HCG324.5320.451.59%324.517-Nov-22
    CAPLIPOINT782.2756.759.151.22%782.26-Jan-22
  • 52 Week High Stocks - Metals - Non Ferrous

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    HARDWYN518.9518.986.4519.99%518.918-Nov-22
    CENTEXT11.2510.250.66.22%11.254-Jan-22
    GEEKAYWIRE213.15213.1510.155%213.1511-Jan-22
    GRAVITA618.95606.75-8.4-1.37%618.959-Feb-22
    HINDCOPPER114.75111.6-1.65-1.46%114.7510-Feb-22
  • 52 Week High Stocks - Gems and Jewellery

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    SILGO22.522.453.719.73%22.52-Jul-21
    THANGAMAYL14251417.1562.254.59%14257-Jan-22
  • 52 Week High Stocks - Miscellaneous

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    BEARDSELL32.7532.45.118.68%32.759-Feb-22
    3MINDIA2645026290.71137.254.52%264508-Nov-21
    STYLAMIND1723.251675.772.44.52%1723.256-Aug-21
    MAXIND106104.72.652.6%1069-Nov-22
    ICEMAKE384.9371.554.951.35%384.93-Jun-22
    INFIBEAM15.6515.10.050.33%15.6531-Jan-22
    SYNGENE729.65726.551.550.21%729.6511-Apr-22
    IRCTC659.1649.500%659.117-Jan-22
    DELTACORP244.9242.05-0.55-0.23%244.96-Apr-22
    PRAKASH63.260.6-0.9-1.46%63.229-Jul-21
  • 52 Week High Stocks - Services

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    SJS548.8535.355.8511.65%548.815-Jun-22
    SHANKARA774.9765.1547.556.63%774.922-Mar-22
    JITFINFRA225.2225.210.74.99%225.25-May-22
    TV18BRDCST3736.751.654.7%375-Apr-22
    SIS411.8410.3513.13.3%411.88-Feb-22
    CDSL1082.41068.930.452.93%1082.415-Dec-21
    TCIEXP16501620.5533.32.1%165023-Dec-21
    UFO7775.60.550.73%7718-Apr-22
    CRISIL3875.953822.5523.850.63%3875.952-May-22
    CAMS22652229.9513.050.59%22651-Sep-21
  • 52 Week High Stocks - Infrastructure

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    ARVSMART375366.736.210.95%37513-Jan-22
  • 52 Week High Stocks - Information Technology

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    RSYSTEMS326.8318.831.1510.83%326.817-Jan-22
    DATAMATICS517.6517.647.0510%517.614-Jan-22
    NUCLEUS1119.151119.15101.710%1119.152-Jul-21
    IZMO188.45184.112.27.1%188.452-Aug-21
    REDINGTON184.95183.959.85.63%184.9529-Nov-22
    ZENSARTECH393.5388.7519.15.17%393.516-Sep-21
    INSPIRISYS70.0570.053.34.94%70.0513-Dec-21
    DEVIT146.55146.056.454.62%146.5513-Oct-22
    KPITTECH1118.41100.337.253.5%1118.410-Jan-22
    NEWGEN670657.8520.053.14%6705-Jul-21
  • 52 Week High Stocks - Petrochemicals

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    SIGIND48.746.654.5510.81%48.728-Jan-22
    GOCLCORP348334.817.555.53%34812-Oct-21
    GSPL305.65304.33.81.26%305.6512-Jan-22
  • 52 Week High Stocks - Packaging

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    EPL208199.818.4510.17%2085-Jul-21
    KANPRPLA110.8103.859.159.66%110.828-Jul-21
    GRWRHITECH750730.1568.31%75028-Feb-22
    TIMETECHNO9997.454.44.73%992-Sep-22
    MANAKSIA172.7169.052.41.44%172.729-Apr-22
  • 52 Week High Stocks - Textiles

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    ICIL193.95190.4517.510.12%193.957-Dec-21
    HIMATSEIDE104.2103.39.39.89%104.210-Jan-22
    UNITEDPOLY118.65118.655.655%118.6517-Mar-22
    SWANENERGY251.2525010.854.54%251.254-May-22
    GOKEX461.8453.4514.753.36%461.818-May-22
    THOMASCOTT48.747.050.40.86%48.727-Apr-22
    RUPA270.65264.15-1-0.38%270.654-May-22
    EUROTEXIND14.213.35-0.2-1.48%14.222-Oct-21
    ARVIND130.5125.8-2.05-1.6%130.528-Jan-22
    SPAL424408.5-7.85-1.89%4243-Feb-22
  • 52 Week High Stocks - Construction

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    AMJLAND25.524.92.159.45%25.524-Sep-21
    ASHIANA207.8182.89.65.54%207.813-Dec-21
    PURVA8887.34.25.05%889-Nov-21
    HINDWAREAP539.6536.8524.154.71%539.6
    PHOENIXLTD15251490.223.11.57%15259-Nov-22
    ARENTERP37.6535.750.551.56%37.6516-Dec-21
    BRIGADE572.05569.657.051.25%572.0531-Mar-22
    HCC18.6518.30.21.1%18.6514-Feb-22
    ITDCEM169.1164.451.10.67%169.114-Jul-21
    GRINFRA13001268.058.150.65%130025-Oct-21
  • 52 Week High Stocks - Electronics

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    CENTUM1204.95112394.69.2%1204.955-Jan-22
    SERVOTECH113112.85.154.78%11325-Apr-22
    BEL113.45112.90.750.67%113.4519-Apr-22
  • 52 Week High Stocks - Agriculture/Horticulture/Lives

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    DCXINDIA222.45217.617.658.83%222.45
    INOXGREEN51.549.91.12.25%51.5
  • 52 Week High Stocks - Chemicals

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    FAIRCHEMOR1342.41329.895.67.75%1342.47-Oct-21
    INDOAMIN124.8121.556.956.06%124.824-Aug-22
    JAYAGROGN202.41969.14.87%202.44-Aug-21
    BHAGCHEM1649.91647.6575.054.77%1649.96-Apr-22
    VALIANTORG625620.625.654.31%6256-Oct-21
    FOSECOIND28902874.3110.94.01%289028-Jun-21
    PRIVISCL1156.91135.9519.851.78%1156.917-Jan-22
    PIDILITIND26692651.5543.71.68%266915-Sep-22
    BAYERCROP4312.64293.9565.31.54%4312.613-Aug-21
    DHANUKA726.85713.55-6.75-0.94%726.8531-Dec-21
  • 52 Week High Stocks - Engineering

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    NRBBEARING173.9173.05127.45%173.96-Jan-22
    KIRLOSBROS600597.6525.454.45%60025-Nov-22
    BEML15051498.261.654.29%15057-Dec-21
    SWARAJENG1949.81917.264.453.48%1949.828-Jun-21
    MOLDTECH344.75340.959.22.77%344.755-May-22
    BDL1124.11111.29.450.86%1124.127-Oct-22
    REVATHI17501717.4511.50.67%175021-Nov-22
    ACE478474.82.80.59%47829-Nov-22
    MENONBE143.65140.90.150.11%143.6519-Jan-22
    HILTON169.3164.950.150.09%169.37-Oct-22
  • 52 Week High Stocks - Hospitality

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    WESTLIFE852828.557.457.45%8529-Nov-22
    WONDERLA518.7516.117.253.46%518.76-Jul-21
    ASIANHOTNR175171.9552.99%17527-Sep-21
    INDHOTEL396.4395.761.54%396.44-May-22
  • 52 Week High Stocks - Retail

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    V2RETAIL112.1103.56.556.76%112.17-Apr-22
  • 52 Week High Stocks - Media

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    NETWORK1865.965.153.856.28%65.927-Apr-22
  • 52 Week High Stocks - Finance

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    SATIN185.251849.35.32%185.2519-Apr-22
    BIRLAMONEY52.951.851.953.91%52.915-Jul-21
    MUTHOOTCAP368.8356.812.453.62%368.812-Jan-22
    SUNDARMHLD92.9592.333.36%92.956-Aug-21
    5PAISA375.25367.711.63.26%375.2515-Jul-21
    CANFINHOME732.55728.120.92.96%732.5518-Oct-21
    ICICIPRULI482.55478122.58%482.5518-Jan-22
    BSE576570.7132.33%57615-Mar-22
    REPCOHOME274.8266.55.62.15%274.86-Dec-21
    PNBGILTS61.961.21.22%61.91-Feb-22
  • 52 Week High Stocks - Iron and Steel

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    MANINDS148.8144.8575.08%148.82-Aug-21
    HARIOMPIPE671664.6531.75.01%67129-Apr-22
    KRITIKA18.918.90.95%18.929-Aug-22
    WELCORP264.1260.057.42.93%264.122-Sep-22
    VENUSPIPES1105.151095.124.852.32%1105.1527-Oct-22
    JINDALSAW253.9246.353.151.3%253.929-Jul-21
    BHARATWIRE189184.15-0.35-0.19%18919-Apr-22
  • 52 Week High Stocks - Power

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    INDOTECH387.1387.118.44.99%387.124-Jan-22
    IWEL17191646.2512.150.74%17193-Nov-21
    TRIL84.9583.80.250.3%84.9528-Oct-22
    SUZLON1211.15-0.6-5.11%1218-Jan-22
  • 52 Week High Stocks - Food Processing

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    SKMEGGPROD201.1201.19.554.99%201.113-Jul-21
    JUBLFOOD494.5491.58.21.7%494.514-Jan-22
    DODLA521.85516.851.90.37%521.8511-Nov-21
  • 52 Week High Stocks - Cement

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    RAMCOIND166161.457.254.7%16626-Jul-21
    INDIACEM213.25210.98.554.23%213.2514-Jan-22
    BIRLACORPN1155.51146.625.52.27%1155.59-Nov-21
    ORIENTCEM137.5135.82.21.65%137.57-Feb-22
    DALBHARAT2168.652134.54.550.21%2168.6514-Sep-21
    MANGLMCEM311303.45-4.85-1.57%3113-Aug-21
  • 52 Week High Stocks - Electric Equipment

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    TDPOWERSYS218.9216.259.254.47%218.912-Sep-22
    OLECTRA786761.827.13.69%7863-Feb-22
    HAVELLS1359.91331.923.951.83%1359.98-Dec-21
    SCHNEIDER256251.254.31.74%2564-Oct-22
    BBL3159.83068.9527.40.9%3159.81-Feb-22
    ROTO711.25697.85-1.35-0.19%711.253-Jun-22
    IGARASHI457.7448-2.35-0.52%457.714-Oct-21
  • 52 Week High Stocks - Glass

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    BCONCEPTS293.95283.210.853.98%293.9524-Jun-22
    BORORENEW558.7539.95-5.7-1.04%558.725-Apr-22
    BOROLTD432.8418.05-5.6-1.32%432.817-Dec-21
  • 52 Week High Stocks - Banks

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    RBLBANK171.6168.56.43.95%171.613-Dec-21
    DCBBANK121.05119.451.651.4%121.055-Dec-22
    IDFCFIRSTB73.472.60.951.33%73.45-Dec-22
    INDUSINDBK12981290.153.550.28%129820-Sep-22
    BANDHANBNK272268.350.350.13%27217-May-22
  • 52 Week High Stocks - Cables

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    BIRLACABLE186.8180.56.43.68%186.823-Mar-22
  • 52 Week High Stocks - Auto Ancillaries

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    SANSERA828814.427.753.53%82817-Nov-21
    SANDHAR281.05278.593.34%281.0515-Sep-21
    WHEELS630.1622.8513.152.16%630.127-Jul-21
    SHANTIGEAR447.7441.18.31.92%447.731-May-22
    SUNDRMFAST11481135.757.40.66%11487-Oct-21
    EXIDEIND214.5211.40.20.09%214.53-Sep-21
  • 52 Week High Stocks - Leather

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    BIL267.9235.957.053.08%267.929-Dec-21
    BATAINDIA1599.951577.85-6.3-0.4%1599.9516-Nov-21
  • 52 Week High Stocks - Auto

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    FORCEMOT18691841.2552.32.92%186916-Nov-21
    TATAMTRDVR280.9279.457.652.81%280.913-Dec-21
    SMLISUZU11291107.123.32.15%112911-Nov-21
    BAJAJ-AUTO4669.84643.676.451.67%4669.81-Sep-22
    HEROMOTOCO2812.652800.440.51.47%2812.652-Jul-21
    EICHERMOT37333716.0544.11.2%37331-Nov-22
    ESCORTS22282196.5520.250.93%22285-Apr-22
    MAHSCOOTER53955354.810.350.19%539519-Oct-21
  • 52 Week High Stocks - Telecommunications

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    TATACOMM1346.75133435.752.75%1346.7517-Jan-22
    UNIINFO2625.350.552.22%2612-Jan-22
    TEJASNET714.3698.751.80.26%714.310-Oct-22
    MICEL20.919.9500%20.912-Jan-22
  • 52 Week High Stocks - Personal Care

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    MARICO558.75556.313.252.44%558.7523-Sep-22
    HINDUNILVR2731.252697.930.351.14%2731.253-Oct-22
    DABUR563.9556.91.50.27%563.924-Sep-21
    GODREJCP10691054.2-4.15-0.39%10693-Jan-22
  • 52 Week High Stocks - Paper

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    NAVNETEDUL128.71262.41.94%128.712-Oct-21
    MAGNUM48.0544.35-1.45-3.17%48.0519-Apr-22
  • 52 Week High Stocks - Mining

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    NSLNISP4644.50.81.83%46
  • 52 Week High Stocks - Paints and Pigments

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    ASIANPAINT3249.93240.747.751.5%3249.910-Jan-22
    BERGEPAINT659.75650.50.050.01%659.7522-Jul-21
    KANSAINER444.2430.7-10.15-2.3%444.26-Oct-21
  • 52 Week High Stocks - Plastics

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    SAFARI2795.52748.833.81.24%2795.510-Nov-22
    ARROWGREEN383.7356.45-14.05-3.79%383.729-Nov-21
  • 52 Week High Stocks - Edible Fat

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    MANORAMA15201505.715.91.07%1520
  • 52 Week High Stocks - Tyres

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    PCBL138.55137.81.30.95%138.554-Oct-21
  • 52 Week High Stocks - Consumer Durables

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    DIXON40253909.530.750.79%402513-Dec-21
  • 52 Week High Stocks - Tea / Coffee

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    CCL638.15636.351.850.29%638.1530-Nov-22
    TATACONSUM801.45793.65-5-0.63%801.4514-Sep-22
  • 52 Week High Stocks - Transport

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    TCI713.1704.3-4.8-0.68%713.117-Jan-22
  • 52 Week High Stocks - Beverages

    keyboard_arrow_down
    StockNew 52 W/HCMPChangeChange %Prev HighDate
    MCDOWELL-N888.5876.15-7.35-0.83%888.517-Jan-22
PrivacyTerms
FrontPage © 2022