Feedback
The current prices are delayed. Login to see live prices.

ITC Ltd.

(ITC)

401234567890012345678960123456789.1012345678950123456789
-2.45 (-0.60%)
Updated 14:55 18/02 IST
Add
1D
5D
1M
3M
1Y
5Y
MAX
Previous Close: 408.6
Today's low
₹405.50
Today's high
₹410.85
52 week low
₹399.35
52 week high
₹528.5
Open
₹408
Prev Close
₹408.6
Volume (shares)
9,483,131
Total Trading Value
387.48 Cr

Technicals

SMA
Value
Signal
12-SMA
431.34
Bearish
20-SMA
434.38
Bearish
50-SMA
450.07
Bearish
100-SMA
468.05
Bearish
200-SMA
466.91
Bearish

Discussions

  •  Feb 15 4:47 AM
ITC 1 week Time Frame Chart Analysis 📉read more

  •  Feb 13 12:30 AM
KRChoksey target on ITC
Date: 11-Feb-25...read more

5

1
  •  Feb 12 11:03 PM
Swing Trade
Name :- #ITC

1

  •  Feb 11 12:30 AM
Motilal Oswal target on ITC
Date: 07-Feb-25...read more

  •  Feb 9 5:18 AM
ITC - Quarterly Results
Earnings Update...read more

  •  Feb 9 3:19 AM
#MRF 😭😭😭
#ITC 😊😊😊

2

  •  Feb 9 12:30 AM
BOB Capital Markets Ltd. target on ITC
Date: 07-Feb-25...read more

2
  •  Feb 9 12:30 AM
Prabhudas Lilladhar target on ITC
Date: 06-Feb-25...read more

1

  •  Feb 8 9:28 PM
Support: Around ₹428-₹425....read more

2

  •  Feb 7 1:41 PM
Stocks to watch : Zomato, ITC, NTPC Green Energy, Solar Industries, BSE, ITC, Britannia Industries in focus on February 7...read more

1

  •  Feb 5 12:30 AM
#ITC will declare results on Feb 6, 2025
Please plan your trades accordingly 😎

  •  Feb 4 10:15 PM
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
The details of the shares dematerialised by the Company during the m...read more

  •  Feb 4 2:13 PM
ITC Ltd view for Intraday 4th Feb #ITC
Resistance 460 Watching above 461 for upside movement......read more

4

  •  Feb 4 1:56 AM
Reversal from Trendline Support ...read more

  •  Feb 4 1:46 AM
I am buy 80 shares of ITC at price 487 but now value of share is in between 430-450 . Itc demerger given 8 share of ITC hotels ....read more

1

2
  •  Feb 3 1:49 PM
Pre Open recommendation
...read more

1
  •  Feb 3 4:12 AM
INVERTED CUP AND HANDLE PATTERN
#ITC 5MIN ATF

3

3
  •  Feb 2 10:39 PM
#ITC GO WITH TREND SERIES
TARGET - 490 💹...read more

2

  •  Feb 1 6:32 PM
Positional Buy ITC @ 433 SL-424 TGT - 449-459-479 CMP-433.30
ALMOST HIT FIRST TGT 449...read more

2

  •  Feb 1 6:31 PM
Positional Buy ITC @ 433 SL-424 TGT - 449-459-479 CMP-433.30
ALMOST HIT FIRST TGT 449...read more

1

  •  Feb 1 3:22 PM
I had few shares of itc
Got itc hotels due to that ...read more

1

4
1
  •  Feb 1 2:33 PM
Positional Buy ITC @ 433 SL-424 TGT - 449-459-479 CMP-433.30
ALMOST HIT FIRST TGT 449...read more

1

  •  Feb 1 2:32 PM
Positional Buy ITC @ 433 SL-424 TGT - 449-459-479 CMP-433.30
ALMOST HIT FIRST TGT 449read more

4

1
  •  Feb 1 1:03 PM
Stocks in news on Budget day: ITC, Sun Pharma, Vishal Mega Mart, Infosys, Hero MotoCorp, HUL, RVNL, IRCTC...read more

1
  •  Jan 31 3:42 AM
#ITC Weekly TF

2

  •  Jan 30 12:30 AM
KRChoksey target on ITC
Date: 28-Jan-25...read more

1

7
  •  Jan 29 4:37 PM
🎊🤯 #ITC , BEAR ATTACK SOON 🤑🎉
** Potential Inverted H&S breakdown !!...read more

9

2
  •  Jan 28 7:11 PM
Important levels of ITC daily chart that has immediate support at 433.65....read more

  •  Jan 27 4:46 AM
ITC weekly Time Frame Chart Levels ✅ SK Trading Familyread more

1

  •  Jan 21 2:52 PM
ITC 440 CE Buy @ 7-7.5 with SL 6...read more

2

1
  •  Jan 20 12:29 AM
#ITC: A Fundamentally Strong Stock with Long-Term Potential
ITC continues to impress as a diversified powerhouse in the Indian m...read more

6

5
  •  Jan 20 12:24 AM
#ITC Are you ready for action pack analysis?
Hello Everyone, i hope you all will be doing good in you...read more

2

2
  •  Jan 14 3:51 AM
Daily Market Update 📊: FII & DII activity, top gainers like ONGC & ITC, and losers like ApolloHosp. Stay informed, invest s...read more

2

1
  •  Jan 9 9:02 PM
ITC 1D Time Frame Chart Analysis 📉read more

5

12
  •  Jan 9 3:59 PM
#ITC View

1

2
1
  •  Jan 8 6:25 PM
ITC 450 CE AT 7.5-8.0...read more

1

1
  •  Jan 6 4:57 PM
ITC Hotels business demerger concluded on January 6, 2025, with shares settling at Rs 455. Shareholders receive one ITC Hote...read more

1

  •  Jan 6 2:09 PM
ITC Ltd view for Intraday 6th Jan #ITC
Resistance 485 Watching above 485 for upside movement......read more

2

2
  •  Jan 2 5:00 PM
480 CE around CMP 4.75...read more

2

3
1
  •  Jan 2 4:34 AM
VOLUME STOCK
NAME :- #ITC

  •  Jan 1 1:07 PM
Stocks in news: ITC, Orient Cement, Surya Roshni and Newgen Software

  •  Jan 1 8:06 AM
ITC 4 Hour Time Frame Chartread more

1

2
  •  Dec 31, 2024 4:22 PM
#ITC 🚀 ITC Trade Setup – Reversal in Progress!
Current Price: ₹475.65...read more

1

6
  •  Dec 31, 2024 2:35 PM
ITC Ltd view for Intraday 31st Dec #ITC
Resistance 480 Watching above 481 for upside movement......read more

6

4
3
  •  Dec 28, 2024 3:04 PM
27 Dec || ITC Looking Strong....

4

  •  Dec 27, 2024 2:57 AM
ITC Limited (ITC)
Entry Price: ₹476–₹477 ...read more

3

2

  •  Dec 25, 2024 6:58 PM
Trend line and above 50 EMA
Trend line breakout and stock above 50 EMA on daily char...read more

2

2
  •  Dec 24, 2024 1:47 AM
Daily Market Update: On 23/12/2024, FIIs sold ₹168.71 CR, and DIIs bought ₹2,227.68 CR, resulting in a net buy of ₹2,058.97 ...read more

1

1
  •  Dec 23, 2024 9:56 PM
ITC Ltd...read more

2

  •  Dec 23, 2024 4:12 PM
BUY ITC 470 CALL AT 5 SL 3.90 TGT 8

1

  •  Dec 23, 2024 2:37 PM
ITC

8

1
  •  Dec 21, 2024 4:50 PM
🌞MARWADI ADVISOR AUTHORITY 19 TRADE
🚀 #ITC 🚀

3

1
2
  •  Dec 19, 2024 6:29 PM
Entry 467...read more

36

6
15
  •  Dec 19, 2024 4:47 PM
Focus on #ITC
Sell opportunity may arise...read more

4

2
1
  •  Dec 18, 2024 8:31 PM
📊 ન્યુઝ અપડેટ 📊
🔆 ITCએ હોટલ બિઝનેસ ડિમર્જર માટે રેકોર્ડ ડેટ જાહેર કરી #ITC

  •  Dec 18, 2024 2:13 PM
ITC Ltd view for Intraday 18th Dec #ITC
Resistance 472 Watching above 473 for upside movement......read more

  •  Dec 18, 2024 1:17 AM
Daily Market Update: FIIs sell ₹6,409.86CR while DIIs buy ₹2,706.48CR. Net sell ₹3,703.38CR. Top gainers: Cipla, ITC. Top lo...read more

  •  Dec 17, 2024 6:27 PM
📊 ન્યુઝ અપડેટ 📊
🔆 ITC ડિમર્જર ન્યૂઝ: હોટેલ બિઝનેસના ડિમર્જર પર મોટું અપડેટ,

  •  Dec 17, 2024 2:20 PM
સ્ટોક - ITC
બે દિવસથી એક જ રેન્જ માં...read more

2

  •  Dec 17, 2024 1:56 PM
BUY ITC ABOVE 474.25
SL 466.95...read more

2

  •  Dec 14, 2024 1:14 PM
"Daily market update "
Fii bought - 2335.32 cr...read more

16

3
4
  •  Dec 14, 2024 1:38 AM
"Daily Market Update: FII net buy ₹2,335.32 CR, DII net sell ₹732.20 CR, net buy ₹1,603.12 CR. Top gainers: BHARTIARTL, ITC....read more

6

1
4
  •  Dec 11, 2024 2:08 PM
📍📍Stock Name - ITC 📍📍
Support - 462-464.90,455...read more

4

1
  •  Dec 11, 2024 2:07 PM
Stock Name - ITC
Support - 462-464.90,455...read more

1

1
  •  Dec 11, 2024 6:12 AM
  •  Dec 9, 2024 3:52 PM
#ITC | Swing | LT view

6

  •  Dec 6, 2024 2:07 PM
ITC Ltd view for Intraday 6th Dec #ITC
Resistance 470. Watching above 471 for upside movement......read more

  •  Dec 5, 2024 2:08 AM
Keep this stock on your watchlist. ...read more

4
  •  Dec 4, 2024 2:22 PM
ITC Ltd view for Intraday 4th Dec #ITC
Resistance 475. Watching above 476 for upside movement......read more

1

  •  Dec 4, 2024 1:31 PM
🔥STOCKS TO WATCH TODAY🔥
**Corporate Updates & Announcements** :...read more

1

  •  Dec 3, 2024 5:06 PM
ITC 5MTF

4

  •  Dec 3, 2024 5:03 PM
ITC 5M

1

  •  Dec 3, 2024 3:08 PM
Brackout possible
Name :- #ITC

1

  •  Nov 28, 2024 2:46 PM
BUY ITC ABOVE 479.90
SL 472.70...read more

3

  •  Nov 18, 2024 4:30 PM
#ITC Looks Weak

1

  •  Nov 18, 2024 6:27 AM
ITC LTD
TF - 1W CMP - 496 BUY AT 480 SELL AT 455 LEVEL FOR SWING TRADING...read more

2
  •  Nov 4, 2024 2:34 PM
BUY ITC ABOVE 492.70
SL 484.40...read more

3
  •  Nov 2, 2024 12:30 AM
Geojit BNP Paribas target on ITC
Date: 31-Oct-24...read more

9

20
  •  Nov 1, 2024 4:30 PM
BUY ITC ABOVE 492.70
SL 484.40...read more

2
  •  Oct 29, 2024 12:30 AM
Axis Direct target on ITC
Date: 25-Oct-24...read more

1
  •  Oct 28, 2024 3:19 PM
ITC 475 PE @2.7 ( above )...read more

4

  •  Oct 27, 2024 6:18 PM
INVESTING THE TREND LINE ...read more

3

  •  Oct 27, 2024 4:48 AM
ITC - Quarterly Results
Earnings Update...read more

  •  Oct 27, 2024 12:30 AM
KRChoksey target on ITC
Date: 25-Oct-24...read more

11

10
  •  Oct 27, 2024 12:30 AM
BOB Capital Markets Ltd. target on ITC
Date: 25-Oct-24...read more

1

6
  •  Oct 25, 2024 2:09 PM
ITC Ltd for Intraday 25th October #ITC
Resistance 476. Watching above 476 for upside movement......read more

1

  •  Oct 23, 2024 12:30 AM
#ITC will declare results on Oct 24, 2024
Please plan your trades accordingly 😎

1

  •  Oct 21, 2024 3:10 AM
#ITC 🚬🍪
📐HARMONIC🦇HALF-BAT entry level 465...read more

4

3
  •  Oct 20, 2024 4:39 AM
ITC is one of the market leaders in India when we talk a...read more

4

1

2

  •  Oct 17, 2024 2:45 AM
INTRADAY TRADING STOCK...read more

  •  Oct 15, 2024 1:29 PM
Swing trade

3

  •  Oct 14, 2024 3:49 PM
#ITC 15 min chart ✅️ cmp - 492.5....look upsode levels 📊 if break above levels... Then go for upside

6

1
2
  •  Oct 14, 2024 3:46 PM
#ITC 🌟
ITC 490 CE @9.9...read more

5

1
  •  Oct 14, 2024 2:25 PM
ITC ltd view for Intraday 14th October #ITC
Buying may witness above 493...read more

  •  Oct 8, 2024 6:44 AM
1 Day TF Chart

4

2
  •  Oct 7, 2024 2:23 PM
SELL ITC BELOW 507.90
SL 518.30...read more

2

3
  •  Oct 3, 2024 7:48 PM
BUY ABOVE 1000 SHARES ...read more

  •  Sep 30, 2024 2:32 PM
ITC Ltd view for Intraday 30th September #ITC
Buying may witness above 525...read more

1

  •  Sep 29, 2024 10:06 PM
531CE 31OCT...read more

2

  •  Sep 27, 2024 3:39 PM
  •  Sep 27, 2024 12:58 AM
Daily chart.....read more

  •  Sep 25, 2024 1:58 PM
ITC Ltd view for Intraday 25th September #ITC
Buying may witness above 518...read more

  •  Sep 24, 2024 2:25 PM
ITC Ltd view for Intraday 24th September #ITC
Buying may witness above 518...read more

3

1
  •  Sep 20, 2024 4:48 PM
20 Sept | Bullish View

6
  •  Sep 13, 2024 3:24 AM
My running call : swing trade 💪 😀💪 ...read more

2

2
1
  •  Sep 12, 2024 9:11 PM
#ITC Super breakout from ascending triangle pattern
Good uptrend; Price above 50 and 200 EMA ...read more

5

1
1
  •  Sep 12, 2024 2:07 PM
#IRCTC #ITC 1Hr TF
Watchlist-ல் சேர்த்து கொள்ளுங்கள் 😊

2

2

2

  •  Sep 12, 2024 1:29 PM
_________...read more

12

3
5
  •  Sep 10, 2024 2:20 PM
ITC Ltd view for Intraday 10th September #ITC
Short term bulls if sustain above 500...read more

1

1
  •  Sep 9, 2024 10:24 PM
09 Sept | ITC...read more

2

3
  •  Sep 3, 2024 8:44 PM
#ITC 510PE buy at cmp 9.2-9.3 tar 14 19 25 sl 6.8
Positional

3

2
  •  Sep 3, 2024 8:44 PM
#ITC 510PE buy at cmp 9.2-9.3 tar 14 19 25 sl 6.8
Positional

1
  •  Sep 3, 2024 2:27 PM
  •  Sep 2, 2024 3:33 PM
1hr chart

  •  Sep 2, 2024 2:56 PM
🔵🔵🔵🔵🔵🔵🔵🔵🔵🔵
. ...read more

  •  Aug 30, 2024 2:42 PM
ITC on daily chart has made Rising wedge, breaking trend...read more

4

1
  •  Aug 24, 2024 12:30 AM
KRChoksey target on ITC
Date: 23-Aug-24...read more

34

52
  •  Aug 22, 2024 2:05 PM
ITC Ltd intraday level for 22ND Aug #ITC
Buying may witness above 507...read more

1

  •  Aug 21, 2024 4:37 PM
#ITC BREAKOUT Stay in Long Position
Target 510,515,520...read more

3

1
  •  Aug 19, 2024 1:11 PM
#ITC 🚀 - 1D TF
#Swingview ...read more

1

  •  Aug 16, 2024 5:47 PM
#ITC 500 CE
BUY AT - 5.30 / 5.40...read more

1
  •  Aug 12, 2024 6:38 PM
Posted on FRIDAY...read more

1

  •  Aug 9, 2024 2:17 PM
TIMEFRAME:1HR...read more

2

1
  •  Aug 9, 2024 2:17 PM
ITC Ltd intraday level for 9th Aug #ITC
Buying may witness above 490...read more

2

2
  •  Aug 7, 2024 2:39 PM
I think #ITC is good stock . Can I buy it now for long term? . Is it in high valuation now or can I buy it and hold it for nxt 5 years??

4
2
  •  Aug 6, 2024 12:30 AM
Axis Direct target on ITC
Date: 02-Aug-24...read more

6

1
9
  •  Aug 4, 2024 12:30 AM
BOB Capital Markets Ltd. target on ITC
Date: 02-Aug-24...read more

4

1
15
  •  Aug 3, 2024 4:49 AM
ITC - Quarterly Results
Earnings Update...read more

  •  Aug 2, 2024 3:04 PM
As per 5 year chart 1 w candle we can see a dip in itc...read more

  •  Aug 2, 2024 3:00 PM
✳️✳️✳️✳️✳️✳️✳️✳️✳️✳️✳️
. ...read more

2

  •  Aug 2, 2024 2:58 PM
Itc on a 15m chart...read more

3

2
  •  Aug 2, 2024 2:46 PM
#ITC posted recently about the support, now opening near it, wait for the reversal can give good returns for swing.

3

  •  Aug 2, 2024 2:40 PM
  •  Aug 2, 2024 3:37 AM
Itc profit flat but revenue rises 7%

  •  Aug 1, 2024 1:26 AM
#ITC - The chart below shows a forming Elliott Wave pattern. Wave C is expected to close between 480 and 473, at which point...read more

1

  •  Jul 31, 2024 12:30 AM
#ITC will declare results on Aug 1, 2024
Please plan your trades accordingly 😎

6

3
  •  Jul 29, 2024 4:03 AM
India's Finest #Tobacco Maker turned the business to #Hotels, #FMCG & in some others giving Breakout after a good consolidation. ...read more

3
  •  Jul 28, 2024 6:29 PM
પેટન :- પોલ અને ફ્લેગ બ્રેકઆઉટ...read more

4

1
  •  Jul 28, 2024 6:26 PM
PATTERN :- POLL AND FLAG BREAKOUT

1

1
  •  Jul 24, 2024 6:01 PM
#ITC 500 call Aug expiry
Buy 15...read more

2
  •  Jul 24, 2024 2:52 PM
Call
ITC 500 CE @ CMP (6.5-7)...read more

1
  •  Jul 24, 2024 1:51 PM
ITC Ltd Intraday level for 24th July #ITC
Buying may witness above 495...read more

1

  •  Jul 24, 2024 2:40 AM
#ITC 1 DAY

3

3
  •  Jul 23, 2024 11:52 PM
How Institution make their position, ...read more

2
  •  Jul 23, 2024 9:33 PM
Buy current price 496...read more

1
  •  Jul 23, 2024 8:46 PM
#ITC 487 : Targets 500 & more in