NIFTY 03NOV22 18500 CE | -₹2.5 0% |
NIFTY 10NOV22 18200 PE | +₹6,225 5.62% |
BANKNIFTY 03FEB22 38800 CE | +₹1,988.75 1.37% |
POWERGRID JAN22 215 CE | -₹5,333 -4.26% |
NIFTY 27JAN22 17000 PE | -₹24,975 -19.98% |
BANKNIFTY 27JAN22 37800 CE | +₹3,315 2.24% |
BANKNIFTY 27JAN22 37700 PE | +₹1,101.25 7.45% |
HEROMOTOCO JAN22 2660 CE | +₹900 6.67% |
VOLTAS JAN22 1260 CE | +₹9,000 3.98% |
HCLTECH DEC21 1180 CE | -₹5,950 -2.74% |
INFY DEC21 1820 CE | +₹5,400 6.32% |
KOTAKBANK DEC21 1740 CE | +₹6,800 4.66% |
IEX DEC21 240 PE | -₹5,625 -1.63% |
NIFTY 16DEC21 17300 PE | +₹950 2.16% |
NIFTY 16DEC21 17300 PE | +₹2,300 5.03% |
NIFTY 16DEC21 17300 PE | +₹237.5 4.95% |
IEX DEC21 270 PE | +₹10,875 30.69% |
BANKNIFTY 09DEC21 37200 PE | +₹10,125 15.44% |
DRREDDY DEC21 4600 CE | -₹1,875 -11.63% |
TATASTEEL DEC21 1140 CE | +₹340 1.77% |
BAJFINANCE DEC21 7100 CE | +₹3,750 1.3% |
STOVEKRAFT | -₹945 -0.96% |
BAJAJFINSV DEC21 17000 CE | +₹1,605 3.71% |
RELIANCE DEC21 2400 CE | +₹7,625 5.08% |
INDIGO DEC21 1920 CE | +₹800 3.45% |
HDFCBANK DEC21 1520 CE | +₹2,200 1.13% |
BAJFINANCE DEC21 7100 CE | +₹6,625 2.19% |
TCS DEC21 3540 CE | +₹42,225 34.65% |
RELIANCE DEC21 2460 CE | +₹2,000 1.1% |
INFY DEC21 1740 CE | +₹3,300 3.37% |
NIFTY 02DEC21 17300 CE | +₹1,675 4.38% |
METROPOLIS DEC21 3300 CE | -₹36,000 -5.84% |
RELIANCE NOV21 2360 PE | -₹675 -13.53% |
HCLTECH NOV21 1100 PE | +₹700 10.81% |
BANKNIFTY 18NOV21 38700 PE | +₹665 16.08% |
BANKNIFTY 03NOV21 40300 CE | -₹388.75 -11.47% |
AARTIIND OCT21 1160 CE | ₹0 0% |
BANKNIFTY 21OCT21 39900 CE | -₹992.5 -11.96% |
PRINCEPIPE | +₹1,852.5 5.11% |
IRCTC | +₹7,617.5 3.28% |
NCC | -₹14,250 -16.91% |
KAJARIACER | +₹37,775 6.02% |
BANKNIFTY 30SEP21 37900 PE | -₹1,357.5 -23.18% |
BAJAJFINSV | +₹10,464.5 5.95% |
FIEMIND | -₹169.5 -1.52% |
NAVINFLUOR | -₹1,120 -0.28% |
HINDCOPPER | -₹5 -0.43% |
DRREDDY SEP21 5000 CE | -₹537.5 -4.46% |
NAZARA | +₹9,295 4.58% |
INFY | +₹1,835 1.08% |
TEJASNET | +₹650 1.51% |
SHK | -₹1,685 -9.81% |
TCS | +₹3,020 0.79% |
CDSL | ₹0 0% |
IRCTC | +₹22,005 6.55% |
NAM-INDIA SEP21 430 CE | -₹34,400 -10.17% |
RELIANCE SEP21 2440 CE | -₹1,950 -10.71% |
HDFCLIFE AUG21 690 CE | -₹1,485 -23.89% |
NIFTY 16SEP21 16700 CE | -₹1,712.5 -19.46% |
LAURUSLABS | +₹540 0.81% |
HDFCBANK AUG21 1560 CE | -₹440 -0.32% |
HDFCBANK AUG21 1560 CE | -₹9,900 -17.65% |
HDFCBANK AUG21 1560 CE | +₹192.5 3.02% |
HDFCBANK AUG21 1560 CE | +₹550 0.93% |
INFY AUG21 1720 PE | +₹180 2.88% |
BIOCON AUG21 350 CE | +₹2,300 2.56% |
DRREDDY AUG21 4550 CE | +₹243.75 5.91% |
BAJFINANCE AUG21 7000 CE | +₹1,943.75 15.52% |
ALKEM AUG21 3900 CE | -₹500 -4.76% |
BAJAJFINSV AUG21 16000 CE | +₹3,937.5 10.99% |
HDFCBANK AUG21 1540 CE | +₹11,000 19.51% |
BANKNIFTY 26AUG21 34800 PE | +₹196.25 3.54% |
ASIANPAINT AUG21 3100 CE | -₹1,500 -12.5% |
HDFCBANK | +₹1,230 0.8% |
TATAELXSI | +₹10,085 2.17% |
JSWSTEEL | -₹4,725 -6.32% |
TATASTEEL | -₹6,895 -4.55% |
NIFTY 26AUG21 16800 CE | -₹345 -15.03% |
NIFTY 26AUG21 16800 CE | -₹25 -0.03% |
ALKEM AUG21 3500 CE | +₹10 0.01% |
ALKEM AUG21 3500 CE | -₹1,500 -4.93% |
ALKEM AUG21 3500 CE | +₹8,000 2.84% |
EICHERMOT AUG21 2800 CE | +₹1,715 9.16% |
GRANULES AUG21 400 CE | +₹2,402.5 9.69% |
BANKNIFTY 05AUG21 35000 CE | -₹266.25 -6.38% |
SBILIFE AUG21 1100 PE | +₹1,912.5 10.3% |
BANKNIFTY 29JUL21 35400 CE | +₹97.5 3.79% |
BANKNIFTY 29JUL21 35000 PE | -₹338.75 -0.22% |
BANKNIFTY 29JUL21 35500 CE | +₹45 0.03% |
BANKNIFTY 29JUL21 35000 CE | -₹225 -2.93% |
SBICARD | +₹3.2 0.32% |
FINPIPE | +₹12 0.68% |
SUPPETRO | -₹812.5 -10.39% |
DHANUKA | -₹550 -5.47% |
CHAMBLFERT | -₹176.5 -5.56% |
FORTIS | +₹15.5 0.63% |
REDINGTON | +₹59.5 1.85% |
BANKNIFTY 29JUL21 35000 CE | +₹438.75 0.28% |
IBULHSGFIN JUL21 300 CE | +₹930 4.2% |
BANKNIFTY 05AUG21 35500 PE | +₹6,230 33.19% |