MIDCPNIFTY 08APR24 10800 CE | +₹191.25 3.53% |
NIFTY 04APR24 22450 CE | +₹2,290 82.52% |
NIFTY 09NOV23 19300 CE | +₹177.5 2.38% |
NIFTY 02NOV23 19200 PE | +₹277.5 3.69% |
BANKNIFTY 01NOV23 42800 CE | -₹414.75 -9.38% |
NIFTY 19OCT23 19600 CE | +₹605 8.99% |
BERGEPAINT OCT23 570 CE | +₹1,320 10.53% |
ICICIPRULI OCT23 530 CE | +₹150 0.72% |
HDFCLIFE OCT23 620 CE | -₹3,410 -18.13% |
BANKNIFTY 18OCT23 44400 PE | +₹399 13.13% |
INDIGO SEP23 2400 CE | +₹3,750 12.89% |
LTTS SEP23 4350 PE | -₹2,610 -10.6% |
TATACOMM AUG23 1800 CE | -₹22,150 -61.44% |
BANKNIFTY 06JUL23 45200 CE | -₹1,008.75 -16.1% |
BAJAJ-AUTO MAY23 4340 CE | +₹1,125 5.49% |
BHARATFORG MAY23 790 CE | +₹2,200 9.09% |
CIPLA APR23 900 CE | -₹1,495 -17.42% |
TORNTPHARM APR23 1600 CE | +₹1,000 8% |
NIFTY 13APR23 17650 CE | +₹435 6.82% |
BANKNIFTY 16MAR23 39900 CE | +₹125 2% |
LAURUSLABS MAR23 300 PE | +₹1,100 16.81% |
INDIGO SEP22 2000 CE | +₹1,065 3.96% |
M&M JUL22 1160 PE | +₹385 2.66% |
M&M JUL22 1160 PE | ₹0 0% |
UBL APR22 1480 PE | +₹227.5 2.84% |
BANKNIFTY 13JAN22 38300 PE | -₹4,275 -46.09% |
SHRIRAMFIN JAN22 1220 CE | +₹1,220 6.11% |
BAJAJ-AUTO DEC21 3300 CE | -₹1,800 -12.59% |
BAJFINANCE NOV21 7300 PE | +₹1,075 4.76% |
ICICIPRULI NOV21 630 CE | +₹225 1.76% |
MARUTI NOV21 7400 PE | +₹1,640 9.56% |
SHRIRAMFIN NOV21 1460 PE | +₹1,560 5.28% |
WIPRO SEP21 640 CE | -₹2,400 -18.75% |
POLYCAB SEP21 2400 CE | -₹1,350 -4.43% |
RELIANCE AUG21 2140 PE | +₹700 18.92% |
MINDTREE AUG21 3350 PE | +₹2,100 6.58% |
MARICO AUG21 515 PE | +₹1,400 8.75% |
DRREDDY JUL21 5500 PE | +₹137.5 1.2% |
HINDALCO JUN21 400 CE | +₹752.5 2.8% |
BRITANNIA JUN21 3400 CE | -₹1,610 -8.38% |
MARUTI MAY21 6800 CE | -₹1,100 -11.11% |
MARICO APR21 420 CE | +₹1,500 8.98% |
TECHM APR21 1030 CE | -₹3,540 -7.2% |
JUBLFOOD APR21 2850 PE | -₹1,500 -6.59% |
MUTHOOTFIN FEB21 1300 PE | +₹1,612.5 8.79% |
BHARTIARTL FEB21 590 PE | +₹647.85 2.32% |
TITAN FEB21 1460 PE | -₹1,687.5 -9.28% |
BALKRISIND FEB21 1600 PE | -₹1,200 -8.11% |
GODREJCP FEB21 750 PE | -₹2,000 -7.14% |
BIOCON FEB21 380 PE | +₹345 0.74% |
CIPLA FEB21 830 PE | +₹3,250 6.67% |
BPCL FEB21 395 CE | +₹1,530 5% |
BPCL FEB21 395 CE | +₹540 1.8% |
TVSMOTOR JAN21 500 CE | +₹350 1.4% |
CUMMINSIND JAN21 590 CE | ₹0 0% |
SIEMENS DEC20 1540 CE | +₹357.5 1.63% |
HCLTECH DEC20 880 CE | -₹2,240 -12.7% |
TECHM DEC20 850 PE | +₹720 1.83% |
PIDILITIND NOV20 1580 PE | -₹1,275 -6.61% |
SBILIFE NOV20 800 PE | +₹487.5 3.57% |
BRITANNIA NOV20 3450 PE | -₹680 -5.2% |
ADANIENT NOV20 370 CE | +₹2,600 7.03% |
HCLTECH OCT20 850 CE | -₹2,030 -20.86% |
JUBLFOOD OCT20 2300 PE | +₹1,850 5.05% |
JUBLFOOD OCT20 2450 CE | -₹550 -1.68% |
RELIANCE OCT20 2300 CE | +₹404 1.18% |
JUBLFOOD OCT20 2450 CE | -₹2,025 -5.95% |
LT OCT20 840 PE | +₹880 6.25% |
PVRINOX SEP20 1280 CE | -₹1,400 -8.05% |
TECHM SEP20 760 PE | +₹1,680 7.55% |
RELIANCE SEP20 2120 CE | +₹3,232 8.14% |
VOLTAS AUG20 660 PE | +₹2,400 22.43% |
BANKNIFTY 13AUG20 22200 PE | +₹932.5 103.9% |
MARUTI AUG20 6800 CE | +₹320 2.09% |
HINDUNILVR AUG20 2240 CE | +₹540 3.27% |
ASIANPAINT AUG20 FUT | -₹2,100 -1.86% |
HINDUNILVR AUG20 2200 PE | +₹390 2.2% |
BAJAJ-AUTO AUG20 2900 PE | -₹87.5 -0.57% |
BATAINDIA JUL20 1260 PE | +₹110 1.07% |
BATAINDIA JUL20 1260 PE | ₹0 0% |
AUROPHARMA JUL20 780 PE | +₹1,430 16.42% |
BPCL JUL20 FUT | +₹90 0.02% |
AUROPHARMA JUL20 780 PE | -₹5,070 -21.79% |
RELIANCE JUL20 2160 PE | -₹1,666.5 -8.4% |
SUNPHARMA JUL20 480 CE | -₹1,470 -7.75% |
ICICIBANK JUL20 380 CE | +₹962.5 4.62% |
IBULHSGFIN JUL20 220 PE | -₹2,790 -6.08% |
MFSL JUL20 580 CE | +₹1,625 6.49% |
JUBLFOOD JUL20 1780 CE | +₹400 1.48% |
UJJIVAN JUL20 245 PE | -₹2,200 -7.69% |
M&MFIN JUL20 195 PE | +₹2,100 8.51% |
VOLTAS JUL20 550 PE | +₹1,850 9.18% |
M&MFIN JUL20 195 PE | +₹1,470 5.43% |
MGL JUL20 1000 CE | -₹870 -3.98% |
HDFCBANK JUL20 1080 CE | +₹302.5 1.79% |
UBL JUL20 FUT | +₹875 0.52% |
HDFCBANK JUL20 1080 CE | +₹330 2.02% |
HDFCBANK JUL20 1080 CE | -₹1,017.5 -6% |
APOLLOHOSP JUL20 1400 PE | +₹1,425 5.26% |
LUPIN JUL20 860 PE | +₹1,487.5 6.54% |