BANKNIFTY 05JAN23 43000 CE | +₹4,057.5 1.42% |
BANKNIFTY 05JAN23 42800 CE | -₹4,316.25 -99.94% |
CUMMINSIND NOV22 1340 PE | -₹1,110 -0.69% |
COLPAL DEC22 1580 PE | +₹4,200 4.35% |
COLPAL DEC22 1600 CE | -₹665 -0.7% |
CUMMINSIND NOV22 1340 CE | +₹2,670 1.65% |
HEROMOTOCO DEC22 2750 CE | +₹3,375 2.42% |
HEROMOTOCO DEC22 2600 PE | -₹330 -0.29% |
HEROMOTOCO DEC22 2700 CE | ₹0 0% |
CUMMINSIND NOV22 1300 PE | -₹900 -33.33% |
ACC NOV22 2420 PE | +₹1,450 1.35% |
CUMMINSIND NOV22 1360 CE | +₹2,400 1.6% |
ACC NOV22 2400 PE | +₹1,450 1.36% |
ACC NOV22 2460 CE | -₹875 -0.73% |
GRASIM NOV22 1680 PE | -₹688.75 -0.5% |
GRASIM NOV22 1700 CE | +₹2,161.25 1.37% |
DEEPAKNTR NOV22 2150 CE | +₹1,387.5 1.15% |
DEEPAKNTR NOV22 2100 PE | -₹362.5 -0.28% |
CUMMINSIND NOV22 1320 PE | +₹1,290 0.95% |
CUMMINSIND NOV22 1380 CE | +₹1,200 0.86% |
HINDUNILVR NOV22 2500 CE | +₹165 0.14% |
GLENMARK NOV22 410 PE | +₹805 0.99% |
GLENMARK NOV22 415 CE | +₹1,322.5 1.11% |
CIPLA NOV22 1100 PE | -₹227.5 -0.19% |
CIPLA NOV22 1120 CE | +₹2,275 1.77% |
MINDTREE NOV22 3600 CE | +₹340 0.21% |
FINNIFTY 22NOV22 19100 PE | +₹898 0.81% |
FINNIFTY 22NOV22 19050 CE | +₹26 0.02% |
MINDTREE NOV22 3650 CE | +₹420 0.28% |
MINDTREE NOV22 3400 PE | +₹1,560 1.08% |
GODREJCP NOV22 870 CE | +₹950 0.67% |
UBL NOV22 1700 CE | +₹1,040 0.88% |
HINDUNILVR NOV22 2460 PE | +₹705 12.43% |
GODREJCP NOV22 860 CE | +₹950 0.65% |
LT NOV22 2020 PE | -₹630 -0.59% |
LT NOV22 2100 CE | +₹2,025 2.59% |
HINDUNILVR NOV22 2480 PE | +₹2,370 35.99% |
HINDUNILVR NOV22 2480 PE | -₹450 -0.36% |
HINDUNILVR NOV22 2440 PE | +₹2,520 2.03% |
UBL NOV22 1680 PE | +₹4,240 41.57% |
GODREJCP NOV22 830 PE | -₹4,350 -2.95% |
HINDUNILVR NOV22 2460 CE | +₹120 0.09% |
COLPAL NOV22 1560 PE | +₹2,170 2.44% |
GODREJCP NOV22 840 PE | +₹1,800 1.12% |
HINDUNILVR NOV22 2500 CE | +₹1,650 1.41% |
HINDUNILVR NOV22 2420 PE | +₹1,500 1.31% |
UBL NOV22 1660 CE | +₹2,240 1.62% |
GODREJCP NOV22 830 PE | +₹2,600 1.72% |
GODREJCP NOV22 850 CE | +₹4,450 2.71% |
GODREJCP NOV22 840 CE | ₹0 0% |
UBL NOV22 1680 CE | +₹2,580 1.99% |
BOSCHLTD NOV22 18000 CE | -₹437.5 -0.4% |
UBL NOV22 1720 CE | +₹5,420 5.02% |
HINDALCO NOV22 435 PE | +₹806.25 0.66% |
UBL NOV22 1600 PE | +₹1,820 142.19% |
UBL NOV22 1680 PE | -₹7,800 -6.39% |
HINDALCO NOV22 440 PE | +₹967.5 0.76% |
HINDALCO NOV22 460 CE | +₹215 0.24% |
BOSCHLTD NOV22 16750 CE | +₹2,100 1.28% |
BOSCHLTD NOV22 17000 CE | ₹0 0% |
BOSCHLTD NOV22 16500 PE | +₹2,240 1.57% |
BOSCHLTD NOV22 17500 CE | +₹2,257.5 1.71% |
BANKNIFTY 10NOV22 41900 CE | +₹305 0.21% |
BANKNIFTY 10NOV22 41700 CE | +₹947.5 0.63% |
HONAUT NOV22 35000 PE | ₹0 0% |
HONAUT NOV22 45000 CE | +₹960 1.44% |
ULTRACEMCO NOV22 6500 PE | +₹875 1.07% |
ULTRACEMCO NOV22 7000 CE | +₹1,025 0.82% |
TVSMOTOR NOV22 1150 PE | +₹2,870 16.27% |
TVSMOTOR NOV22 1180 CE | +₹3,080 2.49% |
BOSCHLTD NOV22 17000 PE | -₹3,262.5 -1.74% |
BOSCHLTD NOV22 16750 PE | +₹3,212.5 1.84% |
BOSCHLTD NOV22 16250 PE | ₹0 0% |
BOSCHLTD NOV22 18000 CE | +₹5,407.5 5.56% |
BANKNIFTY 10NOV22 42200 CE | +₹1,312.5 0.97% |
HINDALCO NOV22 410 PE | +₹1,720 1.6% |
HINDALCO NOV22 430 CE | +₹376.25 0.38% |
TVSMOTOR NOV22 1160 CE | -₹280 -0.19% |
SUNTV NOV22 520 PE | +₹3,600 2.6% |
SUNTV NOV22 580 CE | -₹75 -0.06% |
IGL NOV22 410 PE | +₹962.5 0.83% |
IGL NOV22 430 CE | +₹1,100 0.94% |
BEL NOV22 115 CE | +₹2,850 2.84% |
TVSMOTOR NOV22 1080 PE | +₹5,775 4.28% |
TVSMOTOR NOV22 1200 CE | +₹1,470 1.27% |
AXISBANK NOV22 920 CE | +₹1,260 0.79% |
AXISBANK NOV22 800 PE | +₹120 0.08% |
DABUR NOV22 530 PE | ₹0 0% |
DABUR NOV22 560 CE | -₹125 -0.1% |
DABUR NOV22 580 CE | ₹0 0% |
HEROMOTOCO NOV22 2550 PE | -₹3,780 -3.26% |
HEROMOTOCO NOV22 2800 CE | +₹6,225 5.5% |
LT NOV22 2000 CE | -₹5,070 -5.08% |
LT NOV22 1900 PE | +₹1,095 1.34% |
LT NOV22 2100 CE | -₹3,405 -4.44% |
LT NOV22 1900 PE | +₹1,260 1.55% |
LT NOV22 2080 CE | -₹4,110 -5.08% |
BANKNIFTY 03NOV22 40400 PE | -₹298.75 -0.24% |
BANKNIFTY 03NOV22 42000 CE | +₹1,343.75 1.04% |
NIFTY 17NOV22 17100 PE | ₹0 0% |