NIFTY 21DEC23 21250 PE | -₹18,075 -99.72% |
NIFTY 21DEC23 21250 CE | -₹8,375 -80.72% |
FINNIFTY 05DEC23 21050 PE | -₹8,040 -99.75% |
FINNIFTY 05DEC23 21000 PE | -₹240 -7.02% |
FINNIFTY 05DEC23 21050 CE | -₹6,780 -74.51% |
NIFTY 16NOV23 19800 PE | +₹20,550 721.05% |
NIFTY 16NOV23 19800 CE | -₹11,650 -99.79% |
BANKNIFTY 15NOV23 44200 PE | -₹1,125 -92.59% |
BANKNIFTY 15NOV23 44200 CE | -₹5,655 -95.08% |
NIFTY 09NOV23 19400 PE | +₹1,350 40% |
NIFTY 09NOV23 19400 CE | -₹5,850 -47.66% |
NIFTY 09NOV23 19450 PE | +₹11,550 96.25% |
NIFTY 09NOV23 19450 CE | -₹3,300 -98.51% |
BANKNIFTY 08NOV23 43700 PE | +₹4,132.5 36.44% |
BANKNIFTY 08NOV23 43700 CE | -₹2,790 -57.94% |
FINNIFTY 07NOV23 19500 PE | -₹7,360 -99.73% |
FINNIFTY 07NOV23 19500 CE | +₹11,360 132.4% |
FINNIFTY 07NOV23 19400 PE | -₹5,880 -99.66% |
FINNIFTY 07NOV23 19400 CE | +₹41,660 552.52% |
TATASTEEL NOV23 120 CE | +₹27,225 165% |
NIFTY 02NOV23 19100 PE | -₹3,825 -64.02% |
NIFTY 02NOV23 19100 CE | +₹7,200 111.2% |
ITC NOV23 430 PE | -₹8,960 -99.12% |
TATAPOWER NOV23 230 PE | -₹5,737.5 -97.14% |
NIFTY 02NOV23 19100 PE | -₹3,970 -99.75% |
NIFTY 02NOV23 18950 CE | +₹27,800 59.66% |
NIFTY 02NOV23 18950 PE | -₹20,400 -99.88% |
NIFTY 02NOV23 18950 PE | -₹20,425 -99.88% |
NIFTY 02NOV23 19000 PE | -₹32,600 -99.92% |
NIFTY 02NOV23 19000 CE | +₹21,300 71.78% |
FINNIFTY 31OCT23 19250 PE | +₹9,220 103.36% |
FINNIFTY 31OCT23 19250 CE | -₹6,240 -99.68% |
NIFTY 02NOV23 18900 PE | -₹27,825 -99.91% |
ITC NOV23 420 PE | -₹4,800 -98.36% |
FINNIFTY 23OCT23 19600 PE | +₹72,220 1071.51% |
FINNIFTY 23OCT23 19600 CE | -₹4,740 -99.16% |
TATASTEEL OCT23 120 PE | +₹2,200 266.67% |
NIFTY 07SEP23 19700 CE | +₹4,420 429.13% |
NIFTY 07SEP23 19600 PE | -₹760 -97.44% |
FINNIFTY 22AUG23 19600 PE | +₹10,160 132.29% |
FINNIFTY 22AUG23 19650 CE | -₹6,580 -99.7% |
CHAMBLFERT | ₹0 0% |
TATASTEEL AUG23 120 CE | +₹8,800 123.08% |
FINNIFTY 01AUG23 20300 PE | -₹18,180 -99.89% |
FINNIFTY 01AUG23 20300 CE | +₹2,560 29.91% |
BANKNIFTY 27JUL23 45800 CE | -₹8,190 -99.82% |
BANKNIFTY 20JUL23 45900 PE | -₹3,822.5 -99.8% |
BANKNIFTY 20JUL23 46000 CE | +₹5,592.5 152.49% |
BANKNIFTY 20JUL23 45800 PE | -₹3,287.5 -99.92% |
FINNIFTY 18JUL23 20350 CE | -₹17,160 -91.28% |
FINNIFTY 18JUL23 20300 PE | +₹22,000 122.22% |
FINNIFTY 18JUL23 20400 CE | -₹11,200 -93.33% |
FINNIFTY 18JUL23 20300 CE | +₹4,960 31% |
FINNIFTY 18JUL23 20200 PE | -₹1,960 -15.71% |
GRANULES | -₹100 -0.32% |
INDUSTOWER JUL23 170 CE | +₹1,870 16.67% |
BANKNIFTY 13JUL23 44900 PE | +₹10,750 33.08% |
BANKNIFTY 13JUL23 44900 PE | +₹18,250 128.07% |
BANKNIFTY 13JUL23 45100 CE | -₹10,325 -83.43% |
DELTACORP JUL23 180 PE | +₹5,460 33.33% |
DELTACORP JUL23 200 CE | -₹8,820 -96.92% |
MANAPPURAM JUL23 140 CE | -₹7,200 -92.31% |
GAIL | +₹40 0.37% |
TATAPOWER JUN23 210 PE | -₹30,375 -94.74% |
FINNIFTY 23MAY23 19400 PE | -₹4,040 -82.79% |
BANKNIFTY 18MAY23 43900 PE | +₹67,875 82.65% |
TATAPOWER MAY23 200 PE | -₹3,543.75 -95.45% |
BANKNIFTY 11MAY23 43500 PE | -₹9,737.5 -60.86% |
BANKNIFTY 11MAY23 43500 CE | -₹24,987.5 -99.95% |
NIFTY 25MAY23 18800 CE | -₹7,875 -99.68% |
ONGC MAY23 165 CE | +₹5,967.5 79.49% |
TATAPOWER MAY23 200 PE | -₹16,875 -99.01% |
BHARTIARTL MAY23 750 PE | -₹66,975 -99.3% |
BHARTIARTL MAY23 750 PE | -₹2,850 -4% |
TATAPOWER MAY23 200 CE | +₹15,187.5 84.11% |
TATAPOWER MAY23 195 PE | -₹11,812.5 -98.59% |
BANKNIFTY 20APR23 42200 CE | +₹1,900 8.02% |
BANKNIFTY 20APR23 42200 PE | -₹16,250 -50.39% |
BANKNIFTY 20APR23 42200 PE | -₹1,08,000 -57.95% |
BANKNIFTY 20APR23 42200 CE | +₹22,250 19.82% |
BANKNIFTY 13APR23 41800 PE | -₹15,750 -70.39% |
BANKNIFTY 13APR23 41600 PE | -₹31,125 -82.72% |
BHARTIARTL APR23 750 PE | -₹2,612.5 -98.21% |
IOC APR23 80 CE | -₹2,437.5 -71.43% |
IOC MAY23 80 CE | +₹5,362.5 39.29% |
BHARTIARTL APR23 750 PE | +₹23,275 80.33% |
IOC APR23 80 CE | +₹9,750 16.67% |
PNB APR23 45 PE | -₹8,000 -90.91% |
PNB APR23 48 CE | +₹15,200 76% |
FINNIFTY 11APR23 18550 PE | -₹26,800 -99.26% |
FINNIFTY 11APR23 18600 CE | -₹40,400 -99.51% |
IDFCFIRSTB APR23 54 PE | +₹9,750 61.9% |
FINNIFTY 03APR23 18100 PE | +₹11,800 33.91% |
FINNIFTY 03APR23 18100 PE | -₹40,400 -99.51% |
NAM-INDIA | +₹27,415 130.39% |
ONGC MAR23 150 PE | +₹78,925 256.25% |
TATAPOWER MAR23 195 PE | +₹1,51,875 562.5% |
PPLPHARMA | -₹55 -0.79% |
FINNIFTY 14MAR23 17550 CE | -₹11,300 -99.82% |
BANKNIFTY 09MAR23 41500 PE | +₹17,075 83.6% |