BANKNIFTY 10APR24 48000 PE | -₹18,292.5 -35.38% |
BHARTIARTL APR24 1240 CE | -₹2,992.5 -11.84% |
LTTS APR24 5700 CE | +₹13,000 41.94% |
BANKNIFTY 03APR24 47500 CE | -₹1,233 -6.48% |
BANKNIFTY 06SEP23 44000 PE | -₹5,925 -3.16% |
BANKNIFTY 06SEP23 43900 CE | -₹15,000 -6.15% |
BANKNIFTY 06SEP23 44000 PE | -₹3,420 -1.55% |
NIFTY 31AUG23 19400 CE | -₹2,650 -4.05% |
IBULHSGFIN AUG23 190 CE | ₹0 0% |
BANKNIFTY 31AUG23 44900 PE | +₹11,105.25 4.42% |
BANKNIFTY 31AUG23 44300 PE | +₹1,507.5 0.58% |
BANKNIFTY 31AUG23 44300 PE | -₹819 -2.97% |
BANKNIFTY 31AUG23 44300 PE | -₹273 -1% |
BANKNIFTY 31AUG23 44300 PE | -₹18,642.75 -6.75% |
BANKNIFTY 31AUG23 44100 CE | +₹54,471 18.32% |
BANKNIFTY 31AUG23 44000 CE | +₹20,100 7.27% |
NIFTY 31AUG23 19200 CE | +₹7,450 6.31% |
NIFTY 31AUG23 19300 PE | +₹8,200 6.95% |
NIFTY 31AUG23 19250 CE | -₹4,050 -3.75% |
NIFTY 31AUG23 19300 PE | +₹6,200 6.2% |
NIFTY 31AUG23 19300 CE | -₹18,850 -17.47% |
NIFTY 24AUG23 19500 CE | -₹18,700 -32.81% |
NIFTY 24AUG23 19600 PE | -₹7,350 -12.05% |
NIFTY 24AUG23 19550 PE | -₹30,700 -41.21% |
NIFTY 24AUG23 19500 CE | +₹5,750 10.09% |
NIFTY 24AUG23 19550 PE | -₹12,750 -22.77% |
BANKNIFTY 24AUG23 44500 PE | +₹17,175 7.98% |
NIFTY 24AUG23 19450 CE | -₹1,500 -3.49% |
NIFTY 24AUG23 19450 PE | -₹4,950 -10.1% |
NIFTY 24AUG23 19450 PE | +₹4,000 7.84% |
GRASIM DEC22 1840 CE | -₹1,852.5 -3.56% |
BANKNIFTY 15DEC22 43900 CE | +₹3,750 7.89% |
BANKNIFTY 15DEC22 43600 PE | +₹2,500 6.06% |
NIFTY 15DEC22 18600 PE | +₹4,875 10.8% |
JUBLFOOD DEC22 530 PE | +₹437.5 2.82% |
TATAMOTORS DEC22 440 CE | -₹2,565 -9.23% |
HINDPETRO DEC22 230 PE | -₹2,160 -9.3% |
BANKNIFTY 08DEC22 43300 CE | -₹2,437.5 -9.31% |
NIFTY 01DEC22 18800 CE | -₹4,950 -16.5% |
RAIN DEC22 200 CE | -₹4,900 -16.28% |
BANKNIFTY 01DEC22 43400 CE | -₹24,200 -63.68% |
EXIDEIND DEC22 190 CE | -₹720 -2.82% |
EXIDEIND DEC22 200 CE | ₹0 0% |
HINDUNILVR DEC22 2620 CE | +₹2,400 4.65% |
MCDOWELL-N DEC22 910 CE | -₹4,312.5 -13.35% |
TATAPOWER DEC22 200 PE | -₹5,062.5 -18.75% |
POWERGRID DEC22 225 CE | -₹270 -1% |
BANKNIFTY 24NOV22 42900 PE | +₹14,675 72.2% |
BANKNIFTY 17NOV22 42500 PE | -₹20,200 -43.02% |
BANKNIFTY 17NOV22 42400 CE | -₹4,350 -6.21% |
BANKNIFTY 17NOV22 42500 CE | -₹2,437.5 -12.19% |
TATAPOWER NOV22 225 PE | +₹10,125 6.38% |
ACC NOV22 2520 CE | -₹850 -5.96% |
BALKRISIND SEP22 2100 CE | -₹14,700 -23.44% |
RELIANCE SEP22 2700 CE | -₹7,125 -12.58% |
BANKNIFTY 25AUG22 38800 CE | +₹8,062.5 15.69% |
PIDILITIND AUG22 2740 CE | -₹4,000 -7.8% |
HINDUNILVR AUG22 2640 PE | -₹90 -0.2% |
BANKNIFTY 18AUG22 39400 PE | +₹30,687.5 59.66% |
TATAMOTORS AUG22 480 PE | -₹21,802.5 -44.93% |
TATACOMM AUG22 1040 PE | +₹2,250 4.35% |
NMDC AUG22 110 CE | +₹10,050 10.91% |
WIPRO AUG22 440 PE | -₹2,500 -2.22% |
NIFTY 11AUG22 17400 PE | -₹10,400 -13.87% |
NIFTY 04AUG22 17350 CE | -₹14,000 -41.18% |
NIFTY 04AUG22 17350 CE | -₹9,000 -26.47% |
NIFTY 04AUG22 17350 CE | -₹3,750 -37.5% |
BANKNIFTY 04AUG22 37300 CE | +₹10,875 23.98% |
BANKNIFTY 04AUG22 37300 CE | -₹8,750 -13.21% |
BANKNIFTY 04AUG22 37600 PE | +₹5,012.5 9.71% |
BANKNIFTY 04AUG22 37500 CE | +₹2,300 5.26% |
BANKNIFTY 04AUG22 38700 PE | -₹365 -0.67% |
BANKNIFTY 04AUG22 38100 CE | +₹7,312.5 13.93% |
DRREDDY AUG22 4150 CE | +₹18.75 0.04% |
DRREDDY AUG22 4150 CE | -₹1,125 -2.56% |
AMBUJACEM AUG22 380 CE | +₹13,050 23.02% |
AMBUJACEM AUG22 380 CE | +₹630 1.06% |
SPICEJET | -₹3,100 -6.08% |
SBIN AUG22 535 PE | -₹2,250 -4.55% |
ITC AUG22 315 PE | -₹160 -0.53% |
ITC AUG22 310 CE | -₹2,880 -8.37% |
SBIN AUG22 530 PE | +₹1,650 3.28% |
ASTRAL JUL22 1800 PE | ₹0 0% |
ASTRAL JUL22 1800 PE | ₹0 0% |
SBIN JUL22 530 CE | +₹2,250 4.05% |
SBIN JUL22 530 PE | +₹750 2.22% |
BAJAJ-AUTO AUG22 3800 PE | +₹51,250 46.07% |
CUMMINSIND JUL22 1200 CE | -₹3,420 -9.79% |
TITAN JUL22 2300 CE | +₹17,662.5 81.35% |
TATAPOWER JUN22 200 PE | +₹37,125 122.22% |
ABFRL JUN22 230 PE | -₹22,100 -40.48% |
ASTRAL JUN22 1660 CE | -₹21,656.25 -25.93% |
TATAMOTORS JUN22 430 PE | +₹10,687.5 19.38% |
SRF JUN22 2400 PE | +₹22,500 28.57% |
POWERGRID JUN22 215 PE | -₹1,333.25 -11.11% |
ITC JUN22 255 PE | +₹2,400 3.57% |
CHOLAFIN JUN22 600 PE | +₹19,500 28.89% |
BANKNIFTY 26MAY22 34800 CE | -₹12,500 -14.29% |
BANKNIFTY 26MAY22 34800 CE | +₹12,500 16.67% |
BANKNIFTY 26MAY22 34800 CE | +₹8,750 12.07% |