NIFTY 31AUG23 FUT | -₹74,535 -11.59% |
ULTRACEMCO AUG23 FUT | -₹1,37,040 -7.62% |
RECLTD JUN23 155 CE | -₹7,200 -5.36% |
NIFTY 15JUN23 18650 CE | -₹42,560 -58.46% |
NIFTY 15JUN23 18800 PE | +₹43,750 64.34% |
NATIONALUM JUN23 83 PE | -₹37,500 -21.74% |
NATIONALUM JUN23 90 CE | -₹56,250 -17.65% |
NATIONALUM JUL23 80 PE | -₹7,500 -6.45% |
NATIONALUM JUN23 90 PE | -₹3,750 -1.02% |
NATIONALUM | -₹500 -0.12% |
NATIONALUM | -₹250 -0.06% |
NATIONALUM JUN23 FUT | ₹0 0% |
NATIONALUM JUL23 FUT | -₹15,000 -2.48% |
NATIONALUM AUG23 FUT | +₹2,17,500 35.72% |
HAL JUN23 2900 PE | +₹19,200 20.25% |
HAL JUN23 3800 CE | -₹63,840 -20.23% |
HAL JUN23 3400 PE | +₹32,550 17.44% |
HAL JUN23 4000 CE | -₹28,125 -24.19% |
HAL JUN23 3200 PE | +₹1,09,500 21.99% |
HAL JUN23 3700 CE | -₹2,82,000 -25.78% |
HAL JUL23 4000 CE | -₹67,650 -16.51% |
HAL JUL23 FUT | +₹71,325 10.49% |
HAL JUL23 FUT | ₹0 0% |
ABCAPITAL JUN23 175 CE | -₹4,590 -17.53% |
LUPIN JUL23 FUT | -₹8,925 -6.81% |
BANKNIFTY 27JUL23 FUT | +₹10,569 5.95% |
TATACONSUM JUL23 FUT | -₹29,790 -11.23% |
NIFTY 27JUL23 FUT | +₹35,500 8.34% |
POWERGRID JUL23 FUT | -₹11,070 -4.78% |
NTPC JUL23 FUT | -₹7,200 -3.78% |
HINDCOPPER JUN23 105 PE | -₹42,480 -42.86% |
HINDCOPPER JUN23 100 PE | ₹0 0% |
HINDCOPPER JUN23 115 CE | +₹76,800 6.15% |
BHEL JUN23 95 CE | +₹9,450 10% |
HINDUNILVR JUN23 2800 PE | +₹22,545 25.02% |
HINDUNILVR JUL23 FUT | -₹28,800 -6.55% |
TATASTEEL JUN23 110 CE | -₹6,600 -1.61% |
TATASTEEL JUN23 FUT | +₹13,200 3.51% |
LAURUSLABS JUL23 FUT | -₹12,750 -5.05% |
SUNPHARMA JUL23 FUT | +₹22,260 9.16% |
ITC JUL23 FUT | +₹26,400 10.38% |
DABUR JUL23 FUT | +₹24,750 10.1% |
GODREJPROP JUL23 FUT | -₹43,510 -14.28% |
BHEL JUL23 FUT | +₹35,700 7.35% |
HAL JUL23 FUT | -₹3,71,250 -96.74% |
TATAPOWER JUL23 FUT | +₹44,550 14.61% |
CUB JUL23 FUT | +₹500 0.16% |
IDFCFIRSTB JUL23 FUT | +₹36,000 7.53% |
NIFTY 08JUN23 19000 CE | -₹10,810 -6.69% |
NIFTY 08JUN23 18000 PE | -₹6,000 -4.07% |
NIFTY 01JUN23 18600 CE | -₹45,750 -10.89% |
NIFTY 01JUN23 18700 PE | +₹8,750 1.35% |
M&M JUN23 1250 PE | +₹8,400 2.42% |
M&M JUN23 1400 CE | +₹7,000 2.62% |
M&M JUN23 1320 PE | +₹2,100 0.63% |
M&M JUN23 1340 CE | +₹5,600 1.47% |
M&M JUN23 1350 CE | -₹1,960 -0.2% |
M&M JUN23 FUT | +₹15,960 1.24% |
NTPC JUN23 170 PE | ₹0 0% |
NTPC JUN23 180 CE | +₹28,500 1.96% |
INDHOTEL JUN23 400 CE | +₹62,400 91.23% |
SAIL JUN23 80 PE | -₹96,000 -50% |
SAIL JUN23 FUT | +₹1,05,600 8.39% |
DEN | -₹23,219.25 -2.32% |
HAVELLS JUN23 1300 CE | +₹2,750 2.69% |
VOLTAS JUN23 810 CE | -₹900 -0.6% |
HAVELLS MAY23 1250 CE | +₹750 2% |
TIMETECHNO | +₹32,340 3.24% |
ADANIENT JUN23 2800 CE | -₹52,625 -10.18% |
ADANIENT JUN23 2000 PE | +₹1,29,000 14.16% |
NIFTY 08JUN23 18000 PE | +₹45,600 13.3% |
NIFTY 08JUN23 19000 CE | -₹66,000 -15.71% |
HCLTECH JUN23 1160 CE | -₹1,02,200 -4.53% |
HCLTECH JUN23 1120 CE | +₹1,47,700 37.48% |
AMBUJACEM JUN23 400 PE | -₹9,000 -2.94% |
AMBUJACEM JUN23 470 CE | +₹63,000 17.07% |
NIFTY 01JUN23 18100 PE | -₹4,68,000 -48% |
NIFTY 01JUN23 18000 CE | +₹5,35,500 40.69% |
SBIN MAY23 550 PE | -₹81,000 -72% |
SBIN MAY23 620 CE | -₹1,75,500 -67.24% |
SBIN JUN23 560 PE | +₹9,22,500 71.93% |
SBIN JUN23 600 CE | -₹10,87,500 -52.73% |
NIFTY 01JUN23 18200 CE | -₹14,427.5 -0.81% |
NIFTY 01JUN23 18200 PE | +₹49,500 2.62% |
NTPC MAY23 180 PE | -₹11,400 -10.87% |
NTPC MAY23 170 CE | +₹21,660 13.97% |
NTPC MAY23 170 CE | ₹0 0% |
NTPC MAY23 175 PE | -₹22,800 -22.22% |
NTPC MAY23 175 CE | +₹31,350 18.97% |
NTPC MAY23 170 PE | -₹85,500 -21.43% |
NTPC MAY23 180 CE | +₹85,500 16.67% |
NIFTY 25MAY23 18300 PE | +₹14,725 34.89% |
NIFTY 25MAY23 18400 CE | -₹29,475 -55.14% |
NIFTY 18MAY23 18300 PE | -₹8,675 -0.89% |
NIFTY 18MAY23 18400 CE | +₹20,050 2.01% |
NIFTY 27JUL23 FUT | +₹30,415 2.07% |
IEX JUL23 FUT | +₹19,687.5 14.61% |
LAURUSLABS JUL23 FUT | +₹5,950 5.04% |
JINDALSTEL JUL23 FUT | -₹2,062.5 -1.12% |
ASTRAL JUL23 FUT | +₹22,203.5 17.79% |