Feedback
The current prices are delayed. Login to see live prices.
Thomas Cook (India) Ltd.
(THOMASCOOK)
101234567893012345678920123456789.5012345678970123456789
-1.06 (-0.79%)
Updated 15:58 21/02 IST
Add
1D
5D
1M
3M
1Y
5Y
MAX
Today's low
₹127.51
Today's high
₹135.8
52 week low
₹118.25
52 week high
₹264
Open
₹132
Prev Close
₹133.63
Volume (shares)
1,425,921
Total Trading Value
19.05 Cr
Technicals
SMA
Value
Signal
12-SMA
132.36
Bullish
20-SMA
140.98
Bearish
50-SMA
167.05
Bearish
100-SMA
182.64
Bearish
200-SMA
202.86
Bearish
Discussions
  •  Feb 20 10:32 PM
Thomas Cook Innovates with AI: Launching Dhruv for Enhanced Business Travel Experience...read more
  •  Feb 20 10:17 PM
Thomas Cook Launches AI Voice Assistant for Business Travel
• Thomas Cook collaborates with multiple partners to launch 'Dhruv',...read more
  •  Feb 19 9:46 PM
Thomas Cook India Partners with Korea Tourism Organization for Strategic Collaboration...read more
  •  Feb 19 9:31 PM
Thomas Cook India Signs Significant MOU with Korea Tourism Organization for Strategic Partnership...read more
  •  Feb 17 11:18 PM
Thomas Cook India and SOTC Travel Partner with Sabah Tourism to Boost Travel from India...read more
  •  Feb 17 11:01 PM
Thomas Cook India Partners with Sabah Tourism to Boost Travel
• Thomas Cook India and SOTC Travel have signed a strategic MOU with...read more
  •  Feb 14 6:31 PM
Thomas Cook Issues Corporate Guarantee of USD 5.5 Million to Support Overseas Subsidiaries...read more
  •  Feb 13 3:31 AM
Thomas Cook Expands Footprint with New Subsidiary in Cyprus
• Thomas Cook has incorporated Travel Circle International (Cyprus) ...read more
  •  Feb 12 2:16 AM
Thomas Cook India Earnings Call Summary - February 5, 2025
• Thomas Cook India reported a revenue growth of 7% for Q3 FY25, dri...read more
  •  Feb 12 2:02 AM
Regulatory Fine Imposed on Thomas Cook: INR 1.36 Crores Demand
• Thomas Cook received a demand order dated February 10, 2025, for I...read more
  •  Feb 6 5:09 AM
Thomas Cook (India) - Quarterly Results
Earnings Update...read more
  •  Feb 6 12:00 AM
Announcement under Regulation 30 (LODR)-Newspaper Publication
Intimation under Regulation 47 of SEBI (Listing Obligations and Disc...read more
  •  Feb 5 11:45 PM
Announcement under Regulation 30 (LODR)-Newspaper Publication
Intimation under Regulation 47 of SEBI (Listing Obligations and Disc...read more
  •  Feb 5 5:15 PM
Announcement under Regulation 30 (LODR)-Press Release / Media Release
We are enclosing herewith Press Release of M/s. Sterling Holiday Res...read more
  •  Feb 5 5:00 PM
Announcement under Regulation 30 (LODR)-Press Release / Media Release
We are enclosing herewith Press Release of M/s. Sterling Holiday Res...read more
  •  Feb 4 11:46 PM
Intimation Of Issuance Of Corporate Guarantee Under Regulation 30 Of SEBI (LODR) Regulations 2015....read more
  •  Feb 4 11:30 PM
Intimation Of Issuance Of Corporate Guarantee Under Regulation 30 Of SEBI (LODR) Regulations 2015....read more
  •  Feb 4 2:27 PM
  •  Feb 4 2:30 AM
Announcement under Regulation 30 (LODR)-Press Release / Media Release
We are enclosing herewith Press Release dated February 3 2025 title...read more
  •  Feb 4 2:15 AM
Announcement under Regulation 30 (LODR)-Press Release / Media Release
We are enclosing herewith Press Release dated February 3 2025 title...read more
  •  Feb 4 2:15 AM
Intimation Filed Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (SEBI Listing Regulations)...read more
  •  Feb 4 2:15 AM
Intimation Filed Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (SEBI Listing Regulations) Appr...read more
  •  Feb 4 2:00 AM
Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations 2015...read more
  •  Feb 4 2:00 AM
Intimation Filed Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (SEBI Listing Regulations)...read more
  •  Feb 4 2:00 AM
Announcement under Regulation 30 (LODR)-Change in Management
We enclose herewith intimation under Regulation 30 of SEBI LODR Regu...read more
  •  Feb 4 2:00 AM
Announcement under Regulation 30 (LODR)-Change in Directorate
We enclose herewith intimation under Regulation 30 of SEBI LODR Regu...read more
  •  Feb 4 2:00 AM
Intimation Filed Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (SEBI Listing Regulations) Appr...read more
  •  Feb 4 1:46 AM
Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations 2015...read more
  •  Feb 4 1:46 AM
Announcement under Regulation 30 (LODR)-Change in Directorate
We enclose herewith intimation under Regulation 30 of SEBI LODR Regu...read more
  •  Feb 4 1:46 AM
Announcement under Regulation 30 (LODR)-Investor Presentation
Analyst and Investor Earnings Conference Call Presentation...read more
  •  Feb 4 1:36 AM
Board Meeting Outcome for Unaudited Financial Results (Standalone And Consolidated) For The Quarter And Nine Months Ended December 31 2024 In Accor...read more
  •  Feb 4 1:30 AM
Announcement under Regulation 30 (LODR)-Investor Presentation
Analyst and Investor Earnings Conference Call Presentation...read more
  •  Feb 4 1:24 AM
Integrated Filing (Financial)
Integrated Filing (Financial) for the quarter and nine month ended D...read more
  •  Feb 4 1:18 AM
Announcement under Regulation 30 (LODR)-Press Release / Media Release
We are enclosing herewith Press Release dated February 3 2025 title...read more
  •  Feb 2 12:30 AM
Load More Posts
Frequently Asked Questions (FAQs)
What is the Share Price of Thomas Cook (India) Ltd. ?
The share prices are volatile and fluctuate throughout the trading hours. The share price of Thomas Cook (India) Ltd. is Rs 133.63 as of 21 February 2025.
What is the Market Capitalization of Thomas Cook (India) Ltd. ?
The current market cap of Thomas Cook (India) Ltd. is undefined Market capitalisation is calculated by multiplying the current share price with the total number of shares.
What are the PE and PB ratios of Thomas Cook (India) Ltd.?
Thomas Cook (India) Ltd. has a price-to-earnings (PE) ratio of undefined and a price-to-book (PB) ratio of undefined.
What is the 52-week high/low of Thomas Cook (India) Ltd.?
The 52-week high of Thomas Cook (India) Ltd. is Rs 264 and the 52-week low is Rs 118.25
Join 10,00,000 Indian traders and discuss trades, strategies, news & views on any stock.
Create your account on Frontpage
Disclaimer•Privacy••
FrontPage © 2025