Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

Live Nifty Option Chain (NSE): Nifty 50 Option Chain Data Analysis

Symbol
Expiry Date
Spot Price

25082.30

 -67.55 (-0.27%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.77
No conclusion
-
142.71
2620 0%
22950
0.75 -25%
35.47
- -7%
Put Long Cvr.
-
12778.5
0.95
Call Long Cvr.
- 0%
57.21
2128 -3%
23000
0.8 -30%
34.92
- -6%
Put Long Cvr.
-
61.12
0.81
No conclusion
-
110.15
2327.4 0%
23050
0.8 -30%
34.14
- 0%
Put Writing
-
81.474
0.8
No conclusion
-
113.51
2310 0%
23100
0.85 -26%
33.56
- -7%
Put Long Cvr.
-
459.75
0.8
No conclusion
-
110.2
2250 0%
23150
1 -17%
33.34
- 7%
Put Writing
-
546.5
0.8
No conclusion
-
106.89
2190 0%
23200
0.9 -25%
32.18
- -16%
Put Long Cvr.
-
2747.5
0.8
No conclusion
-
105.89
2145 0%
23250
1.2 -8%
32.38
- 134%
Put Writing
-0.01
736
0.87
No conclusion
-
73.33
1915 0%
23300
0.95 -27%
30.77
- -27%
Put Long Cvr.
-
2406
-
No conclusion
-
-
-
-
23350
1.05 -28%
30.3
- 1%
Put Writing
-
-
1
Call Writing
- 12%
-
1682.8 -6%
23400
1.1 -27%
29.65
- 2%
Put Writing
-0.01
75.514
0.89
No conclusion
-
61.92
1732 0%
23450
1 -37%
28.55
- 42%
Put Writing
-
80.091
0.94
Call Writing
- 31%
47.42
1633.3 -3%
23500
1.15 -36%
28.18
- 14%
Put Writing
-0.01
180.104
0.77
No conclusion
-
97.33
1860 0%
23550
1.3 -30%
27.76
- 32%
Put Writing
-0.01
64.591
0.78
No conclusion
-
91.54
1782.45 0%
23600
1.35 -33%
27.06
- 42%
Put Writing
-0.01
1343.25
0.78
No conclusion
-
89.75
1732.45 0%
23650
1.3 -40%
26.12
- -10%
Put Long Cvr.
-0.01
597
0.91
Call Long Cvr.
- -7%
47.37
1449.9 -2%
23700
1.2 -45%
25.06
- -8%
Put Long Cvr.
-0.01
449.585
0.77
No conclusion
-
85.93
1631.05 0%
23750
1.3 -46%
24.47
- 7%
Put Writing
-0.01
848.5
0.93
Call Long Cvr.
- -3%
40.22
1333.65 -4%
23800
1.45 -45%
23.96
- 6%
Put Writing
-0.01
241.337
0.77
No conclusion
-
77.06
1494 0%
23850
1.6 -46%
23.41
- -20%
Put Long Cvr.
-0.01
474.75
0.94
No conclusion
-
34.61
1224 -5%
23900
1.6 -49%
22.57
- -1%
Put Long Cvr.
-0.01
205.855
0.92
Call Writing
- 27%
36.76
1184.5 -20%
23950
1.8 -49%
22.05
- 74%
Put Writing
-0.01
502
0.92
Call Long Cvr.
- -1%
35.39
1134.1 -4%
24000
1.95 -49%
21.42
- 0%
Put Writing
-0.01
31.424
0.84
No conclusion
-
47.29
1145.85 0%
24050
2.05 -50%
20.69
- 102%
Put Writing
-0.01
597.667
0.91
Call Long Cvr.
- -7%
33.43
1036.15 -5%
24100
2.3 -47%
20.13
- 126%
Put Writing
-0.01
547.018
0.73
No conclusion
-
73.77
1251.5 0%
24150
2.45 -48%
19.42
- -2%
Put Long Cvr.
-0.02
1182.2
0.92
Call Long Cvr.
- -10%
28.22
926.4 -7%
24200
2.7 -47%
18.79
- 51%
Put Writing
-0.02
248.799
0.9
Call Long Cvr.
- -5%
28.98
883.8 -6%
24250
3 -47%
18.16
- 80%
Put Writing
-0.02
357.19
0.9
Call Long Cvr.
- -6%
27.78
834.15 -7%
24300
3.25 -47%
17.45
- 15%
Put Writing
-0.02
445.824
0.9
Call Writing
- 21%
25.86
781.6 -8%
24350
3.6 -49%
16.79
- 10%
Put Writing
-0.02
681.391
0.9
Call Long Cvr.
- -6%
24.66
731.95 -8%
24400
4.1 -46%
16.18
- 32%
Put Writing
-0.03
179.005
0.87
Call Writing
- 9%
25.31
690.95 -8%
24450
5 -42%
15.74
- 121%
Put Writing
-0.03
591.5
0.87
Call Writing
- 2%
23.33
638 -8%
24500
5.9 -38%
15.19
- 28%
Put Writing
-0.04
26.747
0.87
Call Writing
- 40%
21.77
587.1 -9%
24550
6.65 -38%
14.49
- 146%
Put Writing
-0.05
468.057
0.87
Call Writing
- 27%
19.52
532.8 -11%
24600
8.05 -35%
13.97
- 95%
Put Writing
-0.06
141.031
0.85
Call Writing
- 121%
18.98
487.15 -11%
24650
9.45 -34%
13.34
- 138%
Put Writing
-0.07
154.401
0.84
Call Long Cvr.
- -27%
18.04
440 -14%
24700
11.45 -32%
12.77
- 42%
Put Writing
-0.08
63.107
0.81
Call Writing
- 128%
17.31
394.6 -14%
24750
14.4 -28%
12.29
- 120%
Put Writing
-0.11
43.318
0.79
Call Writing
- 76%
16.52
349.65 -15%
24800
17.65 -26%
11.7
- 31%
Put Writing
-0.13
16.194
0.77
Call Writing
- 267%
15.22
302 -18%
24850
22.95 -21%
11.3
- 71%
Put Writing
-0.16
18.468
0.73
Call Writing
- 137%
14.6
260.2 -20%
24900
29.55 -17%
10.85
- 99%
Put Writing
-0.21
12.932
0.69
Call Writing
- 189%
13.72
218 -23%
24950
37.95 -15%
10.38
- 122%
Put Writing
-0.26
10.482
0.64
Call Writing
- 103%
13
179 -26%
25000
49.3 -11%
9.96
- 22%
Put Writing
-0.32
3.035
0.58
Call Writing
- 979%
12.43
143.8 -30%
25050
64.55 -6%
9.61
- 176%
Put Writing
-0.4
1.828
0.51
Call Writing
- 342%
12.11
114 -34%
25100
84.5 0%
9.33
- 77%
Put Writing
-0.49
0.869
0.44
Call Writing
- 104%
12
89.65 -38%
25150
108.65 4%
9.01
- -29%
Put Short Cvr.
-0.59
0.408
0.37
Call Writing
- 58%
11.91
69 -41%
25200
138.9 9%
8.84
- -20%
Put Short Cvr.
-0.68
0.353
0.3
Call Writing
- 31%
12.01
53.35 -44%
25250
175 13%
8.84
- -45%
Put Short Cvr.
-0.76
0.156
0.25
Call Writing
- 7%
12.35
42.45 -44%
25300
212.1 14%
8.36
- -37%
Put Short Cvr.
-0.84
0.156
0.2
Call Writing
- 13%
12.65
33.4 -44%
25350
253 15%
7.69
- -15%
Put Short Cvr.
-0.91
0.097
0.17
Call Writing
- 14%
12.98
26.4 -45%
25400
296.1 14%
4.79
- -27%
Put Short Cvr.
-1
0.19
0.13
Call Writing
- 17%
13.24
20.5 -46%
25450
341 14%
-
- -15%
Put Short Cvr.
-1
0.126
0.11
Call Writing
- 17%
13.59
16.25 -47%
25500
385 12%
-
- -18%
Put Short Cvr.
-1
0.206
0.09
Call Writing
- 32%
13.87
12.65 -48%
25550
432.2 11%
-
- -10%
Put Short Cvr.
-1
0.079
0.07
Call Writing
- 26%
14.2
10 -48%
25600
478 11%
-
- -18%
Put Short Cvr.
-1
0.091
0.06
Call Writing
- 38%
14.62
8.15 -47%
25650
528.15 11%
-
- -12%
Put Short Cvr.
-1
0.021
0.04
Call Writing
- 32%
14.85
6.25 -49%
25700
576.6 10%
-
- -15%
Put Short Cvr.
-1
0.03
0.04
Call Writing
- 17%
15.35
5.3 -47%
25750
626.25 10%
-
- -4%
Put Short Cvr.
-1
0.014
0.03
Call Writing
- 58%
15.84
4.5 -43%
25800
674 8%
-
- -7%
Put Short Cvr.
-1
0.031
0.03
Call Writing
- 55%
16.19
3.65 -44%
25850
723.45 8%
-
- -2%
Put Short Cvr.
-1
0.005
0.02
Call Writing
- 71%
16.65
3.1 -43%
25900
771.5 8%
-
- -19%
Put Short Cvr.
-1
0.007
0.02
Call Writing
- 40%
17.1
2.65 -41%
25950
822.2 7%
-
- -2%
Put Short Cvr.
-1
0.005
0.02
Call Writing
- 11%
17.74
2.45 -37%
26000
871 7%
-
- -2%
Put Short Cvr.
-1
0.018
0.01
Call Writing
- 52%
18.17
2.1 -35%
26050
923.5 7%
-
- 6%
Put Buying
-1
0.002
0.01
Call Writing
- 35%
18.73
1.9 -33%
26100
972 6%
-
- -9%
Put Short Cvr.
-1
0.002
0.01
Call Long Cvr.
- -16%
19.38
1.8 -29%
26150
967.3 0%
-
-
No conclusion
-1
0.002
0.01
Call Writing
- 3%
19.86
1.6 -30%
26200
1070.7 5%
-
- 2%
Put Buying
-1
0.01
0.01
Call Writing
- 49%
20.55
1.55 -23%
26250
867.85 0%
-
-
No conclusion
-1
0
0.01
Call Long Cvr.
- -17%
21.22
1.5 -19%
26300
1176.15 5%
-
-
No conclusion
-1
0.004
0.01
Call Writing
- 3%
21.79
1.4 -20%
26350
1224.55 27%
-
- 20%
Put Buying
-1
0.001
0.01
Call Long Cvr.
- 0%
22.44
1.35 -13%
26400
1270.15 5%
-
- -2%
Put Short Cvr.
-1
0.002
0.01
Call Writing
- 21%
22.86
1.2 -17%
26450
1062.75 0%
-
-
No conclusion
-1
0.001
0.01
Call Long Cvr.
- -7%
23.59
1.2 -14%
26500
1365.2 3%
-
- -6%
Put Short Cvr.
-1
0.004
0.01
Call Long Cvr.
- -1%
24.07
1.1 -8%
26550
1161.75 0%
-
-
No conclusion
-1
0.001
0.01
No conclusion
- 5%
24.91
1.15 0%
26600
1389 0%
-
-
No conclusion
-1
0.002
0.01
No conclusion
- 0%
25.49
1.1 0%
26650
1438.55 0%
-
-
No conclusion
-1
0.001
0.01
No conclusion
- 8%
26.06
1.05 0%
26700
1495 0%
-
-
No conclusion
-1
0.002
0.01
Call Long Cvr.
- 0%
26.62
1 -5%
26750
1565.15 0%
-
-
No conclusion
-1
0.001
0.01
Call Buying
- 3%
27.31
1 5%
26800
1730 7%
47.78
- -8%
Put Short Cvr.
-0.93
0.001
-
Call Writing
- 4%
27.69
0.9 -5%
26850
1445.2 0%
-
-
No conclusion
-1
0.002
-
Call Short Cvr.
- -18%
28.53
0.95 6%
26900
1494.3 0%
-
-
No conclusion
-1
0.001
-
Call Long Cvr.
- 0%
28.69
0.8 -6%
26950
1544.8 0%
-
-
No conclusion
-1
0.001
-
Call Long Cvr.
- -4%
29.55
0.85 -6%
27000
1880 4%
-
-
No conclusion
-1
0.016
-
Call Long Cvr.
- -23%
29.83
0.75 -12%
27050
1644.5 0%
-
-
No conclusion
-1
0.005
-
No conclusion
- 10%
30.88
0.85 0%
27100
1705.85 0%
-
-
No conclusion
-1
0.002
-
Call Writing
- 1%
30.93
0.7 -13%
27150
1761.55 0%
-
-
No conclusion
-1
0.003
-
Call Long Cvr.
- -4%
31.8
0.75 -6%
27200
2080.05 15%
-
-
No conclusion
-1
0.001
-
Call Long Cvr.
- -14%
32.23
0.7 -7%
27250
1861.2 0%
-
-
No conclusion
-1
0.006
-
Call Long Cvr.
- -21%
32.88
0.7 -13%
27300
2233.2 0%
59.12
-
No conclusion
-0.93
0.009
-
Call Writing
- 5%
33.28
0.65 -13%
27350
1959.5 0%
-
-
No conclusion
-1
0.003
-
Call Writing
- 4%
34.39
0.75 -6%
27400
2130 0%
-
-
No conclusion
-1
0.001
-
-
ITM Total
-
-
-
-
OTM Total
-
-
-
-
Total
-
-

What is Nifty Option Chain?

The NSE Nifty Option Chain is a table that displays real-time call and put option data for the Nifty 50 index. It provides key details like strike prices, open interest (OI), last traded price (LTP), bid-ask prices, and implied volatility (IV). Traders use the Nifty NSE Option Chain to analyze market sentiment, identify support and resistance levels, and plan trading strategies. 

By tracking open interest buildup and price movement, traders can make informed decisions about buying or selling Nifty options. This data helps in intraday trading, swing trading, and hedging strategies in the derivatives market.

Example of Nifty Option Chain Data and How to Read It

Below is a simplified Nifty NSE Option Chain data or table. It contains data for both Call (CE) and Put (PE) options across different strike prices.

Strike PriceCall OICall Change OICall IVCall LTPPut LTPPut IVPut Change OIPut OI
1970018,500+2,50014.2%122.518.717.9%-1,10012,000
1980022,800+3,20013.9%95.325.418.5%+2,80014,500
1990029,000+4,80012.7%75.132.619.1%+3,10017,200
2000035,500+6,50011.9%58.950.520.3%+5,50020,800
2010027,900+4,20012.4%45.665.821.2%+6,80023,400


How to Read NSE Nifty Option Chain Data?

1. Strike Price Column

Strike Price represents the price at which the option can be exercised. Traders choose a strike price based on whether they expect Nifty to move above or below that level.

2. Call (CE) Side 

  • Call OI (Open Interest): Higher Call OI at a strike price means more traders are selling call options, indicating resistance at that level.

  • Call Change OI: A rise in Call OI signals more interest in call writing or buying.

  • Call IV (Implied Volatility): Measures expected price fluctuation. High IV means greater uncertainty.

  • Call LTP (Last Traded Price): The most recent price at which the call option was traded.

Example: At 20000 strike price, Call OI is 35,500, indicating strong resistance.

3. Put (PE) Side 

  • Put OI (Open Interest): Higher Put OI suggests more traders are selling put options, indicating support at that level.

  • Put Change OI: Rising Put OI shows increased participation in put contracts.

  • Put IV: Shows expected price volatility for put options.

  • Put LTP: The last traded price of the put option.

Example: At 20000 strike price, Put OI is 20,800, showing strong support.

Check live Nifty Put Call Ratio (PCR).

4. Identifying Market Trends Using OI Data

  • High Call OI and Low Put OI at a Strike Price → Resistance Level.

  • High Put OI and Low Call OI at a Strike Price → Support Level.

  • Rising Call OI with Increasing Price → Bullish Sentiment.

  • Rising Put OI with Falling Price → Bearish Sentiment.

Example: If Nifty is trading at 19950, the 20000 level has high Call OI, making it a resistance, while 19800 has high Put OI, making it a support.

Straddle Strategy in Nifty Option Chain for High Volatility Trading

The Straddle strategy is useful when traders expect high volatility in Nifty but are unsure about the direction.

  • Buy a Call Option and Put Option at the same strike price and same expiry.

  • If Nifty moves significantly in either direction, one option gains more than the loss in the other.

  • This is ideal before major events like RBI policy, budget announcements, or earnings results.

Trading Strategy:

  • Buy Straddle when IV is low and expected to rise (pre-event).

  • Sell Straddle when IV is high and expected to drop (post-event).

Strangle Strategy in Nifty Option Chain for Wider Market Moves

Strangle is similar to a straddle but involves buying OTM (Out-of-the-Money) options instead of ATM (At-the-Money) options.

  • Buy an OTM Call Option and an OTM Put Option with the same expiry.

  • Profitable when Nifty makes a big move in either direction.

  • Requires lower capital than a straddle but needs a bigger market move to be profitable.

Trading Strategy:

  • Use Nifty option chain data to find strike prices with high OI.

  • Trade strangles before news events that could trigger sharp price swings.

Writing (Selling) Options in NSE Nifty Option Chain for Premium Income

Selling options can be a profitable strategy in range-bound markets, where Nifty moves within a fixed range.

  • Sell Call Options at strong resistance levels where the price is unlikely to go higher.

  • Sell Put Options at strong support levels where the price is unlikely to go lower.

  • This strategy works best when IV is high and expected to decline, as time decay benefits option sellers.

 Trading Strategy:

  • Works best when Nifty is consolidating (moving sideways).

  • Requires risk management because option sellers face unlimited risk.

NiftyTrader: The Best Platform for Live NSE Nifty Option Chain Data

At NiftyTrader, we provide real-time NSE Nifty Option Chain data, helping traders like you make informed decisions with accurate, fast, and well-structured option chain insights. Our platform is trusted by professional traders and beginners alike for its detailed analysis of Nifty open interest (OI), implied volatility (IV), volume, and price trends.

Whether you are an intraday trader, swing trader, or long-term investor, our Nifty option chain live updates allow you to track market sentiment, identify key support and resistance levels, and execute winning trades. With an easy-to-use interface and expert-driven analysis, NiftyTrader is your go-to platform for mastering Nifty option chain data.

Explore More NSE Option Chain Pages on NiftyTrader

Also Check:


Check These If You’re Also Interested in IPOs


FAQs About NSE Option Chain Nifty

The Nifty option chain NSE lists option contracts at different strike prices along with relevant data like OI, volume, IV, and price movement. Traders use this data to identify support and resistance levels, trend direction, and market sentiment.
Open Interest (OI) shows the total number of outstanding contracts for a specific strike price. Increasing OI signals new positions being created, while decreasing OI suggests traders are closing positions.
Identify support (high Put OI) and resistance (high Call OI) levels. Track OI buildup for trend confirmation. Use IV and LTP movements to assess market volatility.
PCR = Total Put OI / Total Call OI PCR > 1.2 → Bearish market. PCR < 0.7 → Bullish market.
For buying options, pick ATM (At-the-Money) or slightly ITM (In-the-Money) strikes. For selling options, select strikes with high OI and low IV.
A Long Build-Up happens when OI increases with rising prices, signaling bullish sentiment.
A Short Build-Up occurs when OI increases while prices fall, indicating bearish momentum.
Short Covering means traders closing bearish positions, leading to a rise in price and drop in OI.
Long Unwinding happens when traders exit bullish positions, causing a drop in price and OI.
LTP shows the last traded price of an option. Compare it with OI and IV to understand market interest and momentum.
No. Nifty option chain analysis helps traders avoid poor strike selection and manage risk better.
Delta measures how much an option price moves for every 1-point change in Nifty. Call Delta ranges from 0 to +1 (Bullish). Put Delta ranges from 0 to -1 (Bearish).
Gamma shows how much Delta changes with a 1-point move in Nifty. High Gamma = Higher sensitivity to price changes.
Theta measures time decay. As expiry nears, Theta erodes option premiums faster.
Vega indicates how much an option price changes with IV fluctuations. Higher Vega = Greater impact of IV on premiums.
Buy Nifty Puts to hedge a long portfolio. Buy Nifty Calls to hedge a short position.
No, price charts alone are not enough. Use the Nifty option chain chart along with price action for better accuracy.
IV Crush happens when Implied Volatility drops sharply, reducing option premiums (common after major events).
IV Crush happens when Implied Volatility drops sharply, reducing option premiums (common after major events).