Feedback
The current prices are delayed. Login to see live prices.
Adani Ports and Special Economic Zone Ltd.
(ADANIPORTS)
10123456789,301234567897012345678950123456789.5012345678900123456789
-30.10 (-2.14%)
Updated 15:59 21/10 IST
Add
1D
5D
1M
3M
1Y
5Y
MAX
Today's low
ā¹1,371.30
Today's high
ā¹1,412.9
52 week low
ā¹754.5
52 week high
ā¹1,621.4
Open
ā¹1,409.9
Prev Close
ā¹1,405.6
Volume (shares)
1,644,382
Total Trading Value
231.13 Cr
Technicals
SMA
Value
Signal
12-SMA
1,402.6
Bullish
20-SMA
1,423.34
Bearish
50-SMA
1,450.95
Bearish
100-SMA
1,461.26
Bearish
200-SMA
1,372.56
Bullish
Valuations
PE Chart
Median PE (M) : 174.865
Current PE is lower than median PE.
PB Chart
Median PB (M) : 5.13
Current PB is higher than median PB.
Fundamentals
Market Cap
ā¹2,97,121.76 Cr
Enterprise Value
ā¹3,35,769.11 Cr
No. of Shares
216.01 Cr
P/E Ratio(TTM)
32.62
RoE
16.45%
Debt/Equity
0.87
Revenue vs Profitability (In Cr.)
Mar, 2020Mar, 2021Mar, 2022Mar, 2023Mar, 2024
Revenue
Profit
Margins (%)
Mar, 2020Mar, 2021Mar, 2022Mar, 2023Mar, 2024
Gross Margin
Net Margin
Ratios
Debt/Equity
Mar, 2020Mar, 2021Mar, 2022Mar, 2023Mar, 2024
Debt to Equity
ROE vs ROCE
Mar, 2020Mar, 2021Mar, 2022Mar, 2023Mar, 2024
ROE
ROCE
Shareholding
Shareholding Pattern
Public : 5.63%
FII : 15.21%
Others : 0%
DII : 13.27%
Promoter : 65.89%
Shareholding History
Mar, 2023Jun, 2023Sep, 2023Dec, 2023Jun, 2024Sep, 2024
Peer Comparison
Peer companies
Market Capital (Cr.)
P/E
P/B
Price(ā¹)
ADANIPORTS
303,575.13
32.62
10.08
1,394.7
JSWINFRA
67,158.05
57.75
14.48
325.95
GPPL
10,115.98
25.64
4.6
209.83
Discussions
Ā Ā ā¢Ā Ā Oct 15 4:47 AM
Adani Ports completes acquisition of 95% stake in Gopalpur Port
News Summary...read more
1
Ā Ā ā¢Ā Ā Oct 14 7:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ GQG Partners has increased its stake in four Adani Gro...read more
Ā Ā ā¢Ā Ā Oct 9 4:04 PM
Bought #ADANIPORTS 1440 strike call options.as per my gann calculation sheet my expected target is 1465/1470 with sl below 1
1
1
2
Ā Ā ā¢Ā Ā Oct 7 9:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports SEZ, BEL, NTPC, Coal India Ltd, and SBI we...read more
1
Ā Ā ā¢Ā Ā Oct 7 4:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports SEZ, ONGC, BEL, Coal India Ltd, and NTPC w...read more
Ā Ā ā¢Ā Ā Oct 3 6:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The ongoing Iran-Israel conflict has led to significan...read more
1
Ā Ā ā¢Ā Ā Oct 3 4:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Motilal Oswal Financial Services has issued a buy reco...read more
2
1
Ā Ā ā¢Ā Ā Oct 2 10:35 PM
Ā Ā ā¢Ā Ā Oct 1 10:04 PM
Ā Ā ā¢Ā Ā Oct 1 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's latest trading d...read more
2
Ā Ā ā¢Ā Ā Sep 30 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock shows stab...read more
1
Ā Ā ā¢Ā Ā Sep 27 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock shows stabil...read more
1
Ā Ā ā¢Ā Ā Sep 26 11:18 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Goswami Infratech, controlled by billionaire Shapoor P...read more
1
1
Ā Ā ā¢Ā Ā Sep 26 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's share price has ...read more
1
Ā Ā ā¢Ā Ā Sep 25 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock is being c...read more
1
1
Ā Ā ā¢Ā Ā Sep 24 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock has seen a...read more
1
Ā Ā ā¢Ā Ā Sep 24 12:30 AM
Motilal Oswal target on ADANIPORTS
Date: 19-Sep-24...read more
5
1
18
Ā Ā ā¢Ā Ā Sep 23 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock closed at Rs...read more
1
Ā Ā ā¢Ā Ā Sep 21 4:46 AM
Adani Ports inks MoU with Rorix Holdings
News Summary...read more
1
Ā Ā ā¢Ā Ā Sep 20 6:18 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Motilal Oswal is bullish on Adani Ports and SEZ, with ...read more
1
Ā Ā ā¢Ā Ā Sep 20 5:58 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Motilal Oswal is bullish on LTIMindtree and has recomm...read more
12
6
Ā Ā ā¢Ā Ā Sep 20 4:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Motilal Oswal Financial Services has a buy call on Ada...read more
1
Ā Ā ā¢Ā Ā Sep 20 3:23 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports stock rose after Motilal Oswal reaffirmed ...read more
1
1
Ā Ā ā¢Ā Ā Sep 20 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock closed at Rs...read more
1
Ā Ā ā¢Ā Ā Sep 19 9:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Nifty and Sensex hit fresh record highs on Thursday, w...read more
3
2
Ā Ā ā¢Ā Ā Sep 19 9:03 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Shapoorji Pallonji group is in talks with lenders ...read more
1
Ā Ā ā¢Ā Ā Sep 19 5:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shapoorji Pallonji group is set to receive over Rs 2,1...read more
1
Ā Ā ā¢Ā Ā Sep 19 2:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock has been o...read more
Ā Ā ā¢Ā Ā Sep 18 3:12 PM
Ā Ā ā¢Ā Ā Sep 18 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock is seeing ...read more
Ā Ā ā¢Ā Ā Sep 17 9:28 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Sensex and Nifty eke out marginal gains, led by teleco...read more
2
Ā Ā ā¢Ā Ā Sep 17 3:15 PM
Ā Ā ā¢Ā Ā Sep 17 3:15 PM
Ā Ā ā¢Ā Ā Sep 17 2:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock maintains st...read more
Ā Ā ā¢Ā Ā Sep 16 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock is seeing no...read more
1
Ā Ā ā¢Ā Ā Sep 13 10:23 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Torrent Group is set to acquire a majority stake in Gu...read more
Ā Ā ā¢Ā Ā Sep 13 9:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ SBI Life, Adani Ports SEZ, HDFC Life, Coal India Ltd a...read more
2
1
Ā Ā ā¢Ā Ā Sep 13 4:08 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock closed at Rs...read more
1
Ā Ā ā¢Ā Ā Sep 13 4:08 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Brokerage firms BofA, Jefferies, and CLSA have issued ...read more
1
Ā Ā ā¢Ā Ā Sep 13 4:45 AM
Ā Ā ā¢Ā Ā Sep 12 3:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The NSE Nifty index was trading 116.75 points up at 25...read more
1
Ā Ā ā¢Ā Ā Sep 12 3:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian benchmark indices opened higher on Thursday, bo...read more
1
Ā Ā ā¢Ā Ā Sep 12 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock closed at Rs...read more
1
Ā Ā ā¢Ā Ā Sep 12 1:53 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports has signed a 30-year concession agreement ...read more
1
Ā Ā ā¢Ā Ā Sep 12 1:18 PM
Buying may witness above 1453...read more
2
1
Ā Ā ā¢Ā Ā Sep 12 12:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Tata Steel, Arvind Fashions, Route Mobile, A...read more
1
Ā Ā ā¢Ā Ā Sep 12 4:46 AM
Adani Ports signs concession agreement with DPA to develop berth
News Summary...read more
1
Ā Ā ā¢Ā Ā Sep 11 9:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports and Special Economic Zone has signed a con...read more
2
Ā Ā ā¢Ā Ā Sep 11 9:13 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports and Special Economic Zone Ltd. has signed ...read more
1
Ā Ā ā¢Ā Ā Sep 11 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock closed at ...read more
1
Ā Ā ā¢Ā Ā Sep 10 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock exhibited in...read more
1
Ā Ā ā¢Ā Ā Sep 9 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock closed at ...read more
1
Ā Ā ā¢Ā Ā Sep 9 1:11 AM
Ā Ā ā¢Ā Ā Sep 6 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock closed at ...read more
1
Ā Ā ā¢Ā Ā Sep 5 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock closed at ...read more
2
Ā Ā ā¢Ā Ā Sep 4 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock closed at Rs...read more
1
Ā Ā ā¢Ā Ā Sep 3 2:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone's stock saw a mode...read more
2
Ā Ā ā¢Ā Ā Sep 3 4:47 AM
Adani Ports records 5% growth in cargo volumes in August 2024
News Summary...read more
1
Ā Ā ā¢Ā Ā Sep 2 8:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Bernstein has sold Adani Ports, Bharti Airtel, and Axi...read more
4
7
Ā Ā ā¢Ā Ā Sep 2 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock has achieved...read more
1
Ā Ā ā¢Ā Ā Sep 1 4:46 AM
Adani Ports inks pact to acquire 80% stake in Astro
News Summary...read more
2
Ā Ā ā¢Ā Ā Aug 31 5:51 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone Ltd. has agreed to...read more
2
Ā Ā ā¢Ā Ā Aug 30 9:13 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports and Special Economic Zone Ltd. is set to a...read more
1
1
Ā Ā ā¢Ā Ā Aug 30 8:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports and Special Economic Zone Ltd. has acquire...read more
2
Ā Ā ā¢Ā Ā Aug 30 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock closed at Rs...read more
1
Ā Ā ā¢Ā Ā Aug 30 2:57 AM
TOP 4 STOCKS FOR INTRADAY TRADING FOR 30th AUG ( With charts ) !! š„š¤š¤...read more
2
1
8
4
Ā Ā ā¢Ā Ā Aug 29 4:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Stay informed with the Adani Ports & Special Economic ...read more
2
Ā Ā ā¢Ā Ā Aug 29 1:33 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Securities and Exchange Board of India has raised ...read more
2
Ā Ā ā¢Ā Ā Aug 28 11:33 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Adani Group plans to invest Rs 3,500 crore in sett...read more
3
Ā Ā ā¢Ā Ā Aug 28 11:28 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Adani Group plans to set up a 2 million tonnes cement grinding...read more
1
Ā Ā ā¢Ā Ā Aug 28 10:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Group's APSEZ announced a Rs 3,500 crore investm...read more
1
Ā Ā ā¢Ā Ā Aug 28 5:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ US-based GQG Partners has increased its stake in GMR A...read more
3
1
Ā Ā ā¢Ā Ā Aug 28 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone stock is currently...read more
2
Ā Ā ā¢Ā Ā Aug 27 11:32 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ In the Indian context, there is an oversupply of batte...read more
1
Ā Ā ā¢Ā Ā Aug 27 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone is a prominent sto...read more
1
1
Ā Ā ā¢Ā Ā Aug 27 2:11 PM
Ā Ā ā¢Ā Ā Aug 26 4:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The NSE Nifty index was trading 171.75 points up at 24...read more
1
1
Ā Ā ā¢Ā Ā Aug 26 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone is a top-performin...read more
1
Ā Ā ā¢Ā Ā Aug 23 3:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Stay informed about Adani Ports & Special Economic Zon...read more
1
Ā Ā ā¢Ā Ā Aug 22 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports & Special Economic Zone is a prominent sto...read more
1
Ā Ā ā¢Ā Ā Aug 21 2:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Adani Ports & Special Economic Zone Stock Liveblog...read more
1
Ā Ā ā¢Ā Ā Aug 20 5:26 PM
āØļøāØļøSell setupāØļøāØļø
Sell @ 1490...read more
2
Ā Ā ā¢Ā Ā Aug 19 2:25 PM
Ā Ā ā¢Ā Ā Aug 13 4:47 AM
APSEZ incorporates wholly owned subsidiary
News Summary...read more
1
Ā Ā ā¢Ā Ā Aug 12 5:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Nifty index showed a 16% earnings growth in 1QFY25...read more
3
4
Ā Ā ā¢Ā Ā Aug 12 3:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Group companies fell up to 7% this mor...read more
3
1
Ā Ā ā¢Ā Ā Aug 6 4:47 AM
Adani Ports records 10% growth in cargo volumes in July 2024
News Summary...read more
5
4
Ā Ā ā¢Ā Ā Aug 5 3:28 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Motilal Oswal is bullish on Adani Ports and SEZ, recom...read more
3
3
Ā Ā ā¢Ā Ā Aug 3 4:49 AM
Adani Ports &Special - Quarterly Results
Earnings Update...read more
1
Ā Ā ā¢Ā Ā Aug 3 4:49 AM
Adani Ports reports stellar Q1 numbers; consolidated net profit up 47%
News Summary...read more
1
1
Ā Ā ā¢Ā Ā Aug 2 1:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports and Special Economic Zones (APSEZ) reporte...read more
3
Ā Ā ā¢Ā Ā Aug 1 6:48 PM
Call
Adani Ports 1600 CE above 52 (cmp- 49)...read more
3
3
1
Ā Ā ā¢Ā Ā Aug 1 6:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports and Special Economic Zone Ltd. reported a ...read more
3
1
Ā Ā ā¢Ā Ā Aug 1 3:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The BSE Sensex crossed the 25,000 milestone for the fi...read more
6
5
Ā Ā ā¢Ā Ā Jul 31 12:30 AM
Ā Ā ā¢Ā Ā Jul 28 5:11 PM
#ADANIPORTS : Chart Extended targets for the last AMD chart update, target of 1580 already complete, The breakout above 162
6
1
3
Ā Ā ā¢Ā Ā Jul 28 12:43 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Nifty reached a new all-time high of 24,861, gaini...read more
5
3
Ā Ā ā¢Ā Ā Jul 26 6:58 PM
Ā Ā ā¢Ā Ā Jul 26 3:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ FIIs sold stakes in nine Adani stocks during the June ...read more
2
1
Ā Ā ā¢Ā Ā Jul 25 3:51 PM
SORRY TO SHARE LATE ALREADY MADE POSITION IN IT
------> ENTRY - 1468...read more
3
1
Ā Ā ā¢Ā Ā Jul 24 3:45 PM
Ā Ā ā¢Ā Ā Jul 24 2:00 PM
Ā Ā ā¢Ā Ā Jul 19 1:56 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports and Special Economic Zone (APSEZ) has been...read more
3
2
Ā Ā ā¢Ā Ā Jul 18 3:44 AM
Ā Ā ā¢Ā Ā Jul 18 2:45 AM
Ā Ā ā¢Ā Ā Jul 15 5:59 PM
Ā Ā ā¢Ā Ā Jul 14 6:46 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports, owned by billionaire Gautam Adani, plans ...read more
1
2
Ā Ā ā¢Ā Ā Jul 13 1:16 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Adani Group plans to invest an additional Rs 20,00...read more
2
Ā Ā ā¢Ā Ā Jul 12 7:48 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Port and Kerala government plan to invest Rs 20,...read more
2
1
Ā Ā ā¢Ā Ā Jul 12 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Vizhinjam International Seaport, built with a tota...read more
2
Ā Ā ā¢Ā Ā Jul 12 6:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The arrival of MV San Fernando at Vizhinjam port marks...read more
2
1
Ā Ā ā¢Ā Ā Jul 12 6:22 PM
š¢ Adani Ports Boosts Investment in Southern India Transshipment Terminal to $1.2 Billion š¢...read more
5
6
7
Ā Ā ā¢Ā Ā Jul 11 12:34 PM
Ā Ā ā¢Ā Ā Jul 11 4:46 AM
Adani Ports gets LOI for Berth No. 13 at Deendayal Port
š”š²šš š¦ššŗšŗš®šæš...read more
1
Ā Ā ā¢Ā Ā Jul 10 8:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Supreme Court stayed a Gujarat High Court order re...read more
1
Ā Ā ā¢Ā Ā Jul 10 3:48 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Ports has been awarded a 30-year concession for ...read more
1
Ā Ā ā¢Ā Ā Jul 9 3:25 PM
šššššššššš
. ...read more
Load More Posts
Frequently Asked Questions (FAQs)
What is the Share Price of Adani Ports and Special Economic Zone Ltd. ?
The share prices are volatile and fluctuate throughout the trading hours. The share price of Adani Ports and Special Economic Zone Ltd. is Rs 1405.6 as of 21 October 2024.
What is the Market Capitalization of Adani Ports and Special Economic Zone Ltd. ?
The current market cap of Adani Ports and Special Economic Zone Ltd. is ā¹297121.76 Cr. Market capitalisation is calculated by multiplying the current share price with the total number of shares.
What are the PE and PB ratios of Adani Ports and Special Economic Zone Ltd.?
Adani Ports and Special Economic Zone Ltd. has a price-to-earnings (PE) ratio of 32.62 and a price-to-book (PB) ratio of 5.29.
What is the 52-week high/low of Adani Ports and Special Economic Zone Ltd.?
The 52-week high of Adani Ports and Special Economic Zone Ltd. is Rs 1621.4 and the 52-week low is Rs 754.5
Join 10,00,000 Indian traders and discuss trades, strategies, news & views on any stock.
Create your account on Frontpage
Disclaimerā¢Privacyā¢ā¢
FrontPage Ā© 2024