NIFTY 11JAN24 21550 CE | -₹67,500 -14.13% |
NIFTY 11JAN24 21750 CE | +₹36,750 7.6% |
TORNTPOWER FEB23 500 CE | ₹0 0% |
BANKNIFTY 09FEB23 42000 CE | -₹1,89,250 -75.17% |
NIFTY 09FEB23 17800 CE | -₹2,325 -8.14% |
UPL FEB23 720 CE | -₹7,150 -4.55% |
PERSISTENT FEB23 4900 CE | +₹69,037.5 36.68% |
NIFTY 27OCT22 18000 CE | -₹2,650 -3.04% |
ASIANPAINT OCT22 3600 CE | +₹12,320 105.48% |
JUBLFOOD OCT22 620 CE | -₹8,750 -16.67% |
MARUTI OCT22 9600 CE | -₹4,000 -13.79% |
BAJAJFINSV AUG22 17000 CE | -₹4,000 -28.57% |
NIFTY 18AUG22 18000 CE | -₹8,475 -77.22% |
MAXHEALTH | -₹15,250 -3.86% |
ESCORTS AUG22 1860 CE | -₹4,537.5 -29.2% |
NIFTY 18AUG22 17800 CE | +₹4,912.5 22.33% |
ZOMATO | -₹26,500 -8.12% |
DEEPAKNTR AUG22 2100 CE | +₹5,500 51.16% |
BHARATFORG AUG22 800 CE | -₹4,950 -33.11% |
MGL AUG22 900 CE | +₹12,000 150% |
MFSL AUG22 800 CE | +₹3,965 34.86% |
NIFTY 18AUG22 17700 CE | -₹6,850 -29.98% |
NIFTY 18AUG22 17700 CE | -₹1,805 -31.09% |
JUBLFOOD AUG22 600 CE | -₹8,687.5 -46.49% |
NIFTY 11AUG22 17650 CE | +₹1,625 21.14% |
TATACHEM AUG22 1100 CE | +₹18,100 82.65% |
NIFTY 11AUG22 17500 CE | +₹15,112.5 67.5% |
BAJAJFINSV AUG22 16000 CE | +₹10,967.5 78.16% |
MINDACORP | -₹11,100 -4.57% |
MANAPPURAM AUG22 110 CE | -₹6,600 -35.48% |
HSCL | +₹5,000 5.24% |
CROMPTON AUG22 360 PE | -₹3,975 -46.9% |
BANKNIFTY 11AUG22 37400 PE | -₹1,528.75 -33.76% |
TNPL | +₹10,750 4.42% |
VBL | +₹5,265 5.21% |
ZUARI | -₹8,650 -5.19% |
APLAPOLLO | -₹3,720 -3.52% |
LUPIN AUG22 660 CE | +₹4,080 22.86% |
ZYDUSLIFE AUG22 370 CE | -₹5,580 -30.69% |
NIFTY 11AUG22 17400 CE | -₹7,437.5 -19.87% |
NIFTY 04AUG22 17250 CE | +₹3,275 21.62% |
TATAELXSI | +₹6,362.5 1.44% |
NIFTY 04AUG22 17450 CE | -₹5,450 -68.55% |
BALRAMCHIN AUG22 380 PE | +₹3,520 11.99% |
CHAMBLFERT AUG22 320 PE | +₹7,125 32.31% |
DEEPAKFERT | +₹9,675 2.43% |
KOTAKBANK AUG22 1860 CE | -₹7,380 -38.08% |
M&M AUG22 1200 CE | +₹5,425 10.88% |
NIFTY 04AUG22 17350 PE | +₹3,452.5 85.3% |
RAIN AUG22 200 CE | -₹4,200 -19.35% |
NIFTY 04AUG22 17350 CE | -₹7,112.5 -36.27% |
GUJGASLTD AUG22 480 CE | -₹8,562.5 -40.65% |
NIFTY 04AUG22 17400 CE | -₹1,200 -32.43% |
AGI | -₹5,975 -4.24% |
IRCTC AUG22 650 CE | +₹5,643.75 31.93% |
LALPATHLAB AUG22 2400 CE | +₹5,475 48.56% |
SBILIFE AUG22 1400 CE | -₹3,150 -51.22% |
NIFTY 04AUG22 17100 CE | -₹3,575 -10.65% |
NIFTY 04AUG22 17150 CE | +₹5,300 23.3% |
NIFTY 04AUG22 17200 PE | +₹2,362.5 5.97% |
SUNPHARMA AUG22 900 CE | +₹11,515 69.85% |
IBULHSGFIN AUG22 120 CE | +₹2,000 9.09% |
NIFTY 04AUG22 16950 CE | +₹16,250 48.15% |
NIFTY 28JUL22 16900 PE | -₹4,575 -47.78% |
LAURUSLABS AUG22 520 CE | +₹14,220 97.53% |
COROMANDEL AUG22 1100 CE | -₹5,670 -31.03% |
MSTCLTD | +₹2,300 1.82% |
ASTRAMICRO | +₹16,300 5.97% |
BAJAJFINSV AUG22 13500 CE | -₹2,000 -7.69% |
NIFTY 28JUL22 16500 PE | -₹387.5 -1.69% |
NIFTY 28JUL22 16550 CE | -₹7,800 -35.9% |
INDUSINDBK AUG22 1000 CE | +₹14,535 75.47% |
NAVINFLUOR AUG22 4300 CE | +₹4,410 13.71% |
NIFTY 28JUL22 16500 PE | -₹11,425 -31.37% |
ULTRACEMCO JUL22 6600 CE | -₹1,680 -62.69% |
AEGISCHEM | +₹2,550 0.99% |
GSFC | +₹8,350 5.17% |
NIFTY 28JUL22 16750 CE | -₹15,500 -34.07% |
NIFTY 28JUL22 16650 PE | -₹5,012.5 -17.51% |
NIFTY 28JUL22 16650 CE | +₹3,362.5 11.1% |
CGPOWER | +₹7,600 3.44% |
NIFTY 28JUL22 16600 PE | +₹2,750 10.58% |
ONMOBILE | -₹6,600 -4.9% |
TATACOMM JUL22 1100 CE | -₹3,450 -40.83% |
AARTIIND JUL22 800 CE | -₹3,612.5 -51.52% |
LT JUL22 1800 CE | -₹1,710 -58.76% |
NIFTY 28JUL22 16800 CE | +₹6,650 28.82% |
NIFTY 21JUL22 16550 PE | +₹1,825 11.27% |
NIFTY 21JUL22 16550 CE | -₹6,975 -58.25% |
NIFTY 21JUL22 16550 CE | +₹725 6.5% |
LTTS JUL22 3500 CE | -₹2,800 -41.18% |
NDTV | +₹23,500 10.18% |
RAMCOSYS | -₹8,375 -5.29% |
PERSISTENT JUL22 3600 CE | +₹3,480 36.22% |
LTTS JUL22 3500 CE | +₹2,250 33.09% |
NIFTY 21JUL22 16500 CE | +₹1,387.5 69.38% |
NIFTY 21JUL22 16500 PE | -₹4,537.5 -31.21% |
NIFTY 21JUL22 16550 CE | -₹5,075 -24.43% |
NIFTY 21JUL22 16500 CE | +₹2,062.5 12.84% |
NIFTY 21JUL22 16500 PE | -₹775 -6.23% |