BANKNIFTY 24APR24 48200 PE | -₹10,222.5 -18.61% |
RECLTD APR24 470 PE | +₹4,200 14.95% |
BPCL APR24 600 PE | +₹4,410 13.1% |
ACC APR24 2600 CE | +₹11,100 46.51% |
ACC APR24 2600 CE | +₹1,410 6% |
SAIL APR24 150 CE | +₹15,200 46.91% |
TATASTEEL APR24 165 CE | +₹3,850 14.14% |
ABCAPITAL APR24 200 CE | +₹5,130 12.42% |
OBEROIRLTY APR24 1600 CE | -₹28,420 -95.53% |
OBEROIRLTY APR24 1500 CE | -₹62,300 -90.45% |
COROMANDEL APR24 1100 CE | +₹2,450 6.75% |
NIFTY 29FEB24 22000 PE | +₹2,925 65.44% |
NIFTY 29FEB24 22000 CE | -₹2,725 -55.87% |
HDFCBANK FEB24 1450 CE | -₹12,045 -96.26% |
TVSMOTOR FEB24 2180 CE | -₹18,357.5 -96.86% |
BANKNIFTY 21FEB24 46500 PE | -₹1,019.25 -12.63% |
AARTIIND JAN24 680 CE | -₹15,600 -92.31% |
COFORGE JAN24 6200 PE | -₹26,422.5 -81.93% |
APOLLOHOSP JAN24 6200 CE | -₹5,875 -67.92% |
BANKNIFTY 28DEC23 48200 CE | +₹3,515.25 313.93% |
DIVISLAB JAN24 4100 CE | -₹17,940 -84.26% |
HAL JAN24 3100 CE | -₹8,055 -35.61% |
DIVISLAB JAN24 3900 CE | -₹20,110 -67.28% |
DRREDDY JAN24 5800 CE | -₹14,856.25 -74.65% |
AUBANK JAN24 770 CE | -₹23,050 -55.08% |
MARICO JAN24 550 CE | -₹9,900 -76.04% |
VOLTAS JAN24 900 CE | +₹49,560 114.09% |
METROPOLIS JAN24 1700 CE | -₹52,600 -96.69% |
BANKNIFTY 20DEC23 47800 PE | -₹1,455.75 -47.34% |
BANKNIFTY 20DEC23 47800 CE | -₹963.75 -31.7% |
BANKNIFTY 25JAN24 FUT | +₹2,188.5 2.28% |
BANKNIFTY 25JAN24 FUT | +₹15 0% |
LUPIN DEC23 1400 CE | +₹1,105 16.88% |
NAUKRI NOV23 4650 CE | -₹3,825 -77.98% |
NIFTY 23NOV23 19800 PE | -₹195 -14.34% |
PNB NOV23 78 CE | ₹0 0% |
BANKNIFTY 01NOV23 42600 PE | -₹771 -99.9% |
BANKNIFTY 01NOV23 42600 CE | +₹70.5 0.08% |
BANKNIFTY 01NOV23 42500 PE | -₹431.25 -99.83% |
BANKNIFTY 01NOV23 42500 CE | -₹203.25 -0.22% |
SILVERM 30NOV23 FUT | +₹31,650 45.21% |
CRUDEOIL 19OCT23 FUT | -₹1,000 -0.4% |
FINNIFTY 10OCT23 20000 CE | -₹1,602 -99.88% |
M&M OCT23 FUT | +₹17,115 8.83% |
LT OCT23 3000 CE | +₹7,305 30.96% |
PFC OCT23 255 CE | -₹40,300 -47.27% |
PFC OCT23 250 CE | -₹22,862.5 -26.11% |
CRUDEOIL 19OCT23 FUT | -₹800 -0.26% |
CRUDEOIL 19OCT23 FUT | -₹600 -0.23% |
CRUDEOIL 19OCT23 FUT | -₹2,600 -0.9% |
CRUDEOIL 19OCT23 FUT | +₹1,200 0.41% |
CRUDEOIL 19OCT23 FUT | +₹1,400 0.48% |
CRUDEOIL 19OCT23 FUT | -₹900 -0.31% |
PNB SEP23 73 CE | -₹12,800 -24.24% |
PNB SEP23 74 CE | +₹8,800 19.64% |
PNB SEP23 75 CE | +₹8,000 21.28% |
PNB SEP23 73 CE | +₹4,800 10.53% |
NIFTY 31AUG23 19300 PE | +₹1,827.5 372.96% |
NIFTY 31AUG23 19450 PE | -₹6,937.5 -6.11% |
NIFTY 31AUG23 19150 PE | -₹372.5 -68.98% |
NIFTY 31AUG23 19350 PE | +₹2,207.5 2.02% |
BANKNIFTY 31AUG23 44200 PE | -₹693 -0.81% |
BANKNIFTY 24AUG23 44100 PE | +₹663 0.79% |
BANKNIFTY 24AUG23 44100 PE | +₹5,265 0.62% |
GOLD 04AUG23 FUT | -₹8,600 -1.31% |
ALUMINI 31JUL23 FUT | +₹100 0.45% |
FINNIFTY 27JUN23 19500 CE | +₹9,664 516.24% |
NIFTY 06JUL23 18500 CE | +₹12,067.5 91.54% |
BANKNIFTY 06JUL23 43500 CE | +₹11,960 112.7% |
BANKNIFTY 22JUN23 44400 PE | +₹4,067.5 31.9% |
BANKNIFTY 15JUN23 43700 PE | +₹4,451.25 230.19% |
BANKNIFTY 15JUN23 43700 CE | -₹1,993.75 -99.94% |
BANKNIFTY 22JUN23 43600 CE | -₹7,137.5 -69.46% |
BANKNIFTY 15JUN23 44500 PE | +₹11,053.75 72.48% |
BANKNIFTY 15JUN23 43700 CE | -₹10,152.5 -99.99% |
INDUSTOWER JUN23 175 CE | -₹9,520 -90.67% |
BANKNIFTY 15JUN23 44700 PE | +₹16,401.25 109.34% |
GODREJPROP JUN23 1460 CE | +₹2,337.5 17.68% |
GNFC JUN23 600 CE | +₹2,665 17.3% |
ADANIENT JUN23 2700 CE | -₹700 -3.37% |
PVRINOX JUN23 1500 CE | -₹1,017.5 -10.89% |
TECHM JUN23 1140 CE | +₹420 7.29% |
JUBLFOOD JUN23 500 CE | +₹1,812.5 16.11% |
DIXON JUN23 4000 CE | -₹3,131.25 -19.72% |
COALINDIA JUN23 240 CE | +₹2,310 31.43% |
DALBHARAT | +₹1,582.5 1.49% |
SONATSOFTW | -₹200 -0.21% |
BIRLACORPN | +₹3,415 3.13% |
RAMCOCEM | +₹300 0.33% |
LTIM JUN23 5300 CE | -₹5,700 -62.3% |
RECLTD JUN23 140 CE | +₹38,400 177.78% |
PRINCEPIPE | -₹840 -1.3% |
MARUTI JUN23 9000 PE | -₹4,025 -68.86% |
DIVISLAB JUN23 3600 CE | +₹202.5 2.59% |
DIVISLAB JUN23 3500 CE | +₹1,020 7.71% |
NATURALGAS 28MAR23 FUT | -₹1,875 -2.33% |
NATURALGAS 28MAR23 FUT | -₹375 -0.48% |
CRUDEOIL 20MAR23 FUT | ₹0 0% |
CRUDEOIL 20MAR23 FUT | -₹2,000 -1.01% |
NATURALGAS 28MAR23 FUT | +₹375 0.52% |