Feedback
The current prices are delayed. Login to see live prices.
Indian Oil Corporation Ltd.
(IOC)
101234567897012345678900123456789.2012345678900123456789
+1.45 (+0.86%)
Add
1D
5D
1M
3M
1Y
5Y
MAX
Today's low
ā¹168.75
Today's high
ā¹171
52 week low
ā¹78.15
52 week high
ā¹196.8
Open
ā¹169.45
Prev Close
ā¹168.75
Volume (shares)
14,753,128
Total Trading Value
248.96 Cr
Technicals
SMA
Value
Signal
12-SMA
169.1
Bearish
20-SMA
169.13
Bearish
50-SMA
171.99
Bearish
100-SMA
153.62
Bullish
200-SMA
123.97
Bullish
Valuations
PE Chart
Median PE (M) : 5.38
Current PE is lower than median PE.
PB Chart
Median PB (M) : 0.79
Current PB is higher than median PB.
Fundamentals
Market Cap
ā¹2,40,342.82 Cr
Enterprise Value
ā¹3,78,361.00 Cr
No. of Shares
1,412.12 Cr
P/E Ratio(TTM)
5.13
RoE
8.57%
Debt/Equity
1
Revenue vs Profitability (In Cr.)
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Revenue
Profit
Margins (%)
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Gross Margin
Net Margin
Ratios
Debt/Equity
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Debt to Equity
ROE vs ROCE
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
ROE
ROCE
Shareholding
Shareholding Pattern
Public : 10.2%
FII : 8.49%
Others : 0%
DII : 29.82%
Promoter : 51.51%
Shareholding History
Dec, 2022Mar, 2023Jun, 2023Sep, 2023Dec, 2023Mar, 2024
Discussions
Ā Ā ā¢Ā Ā Yesterday 11:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Chennai Petroleum Corporation Ltd, a subsidiary of Ind...read more
Ā Ā ā¢Ā Ā Yesterday 6:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. gained 0.77% in Wednesday'...read more
Ā Ā ā¢Ā Ā Yesterday 6:28 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation has extended the deadline for b...read more
Ā Ā ā¢Ā Ā Apr 23 6:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. slipped 0.76% to...read more
1
Ā Ā ā¢Ā Ā Apr 22 3:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded at Rs 171...read more
1
Ā Ā ā¢Ā Ā Apr 20 5:56 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ World Athletics is facing criticism for offering USD 5...read more
Ā Ā ā¢Ā Ā Apr 19 7:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. fell 1.09% on Fr...read more
Ā Ā ā¢Ā Ā Apr 18 2:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Motilal Oswal has a buy call on Indian Oil Corporation...read more
2
Ā Ā ā¢Ā Ā Apr 18 3:39 AM
Ā Ā ā¢Ā Ā Apr 17 9:00 PM
Ā Ā ā¢Ā Ā Apr 16 8:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ GPS Renewables has secured $50 million in debt financi...read more
Ā Ā ā¢Ā Ā Apr 16 3:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. gained 2.46% in ...read more
1
1
Ā Ā ā¢Ā Ā Apr 15 3:46 AM
Ā Ā ā¢Ā Ā Apr 13 1:03 AM
Ā Ā ā¢Ā Ā Apr 12 6:46 PM
Ā Ā ā¢Ā Ā Apr 12 6:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. saw a drop in share price ...read more
3
Ā Ā ā¢Ā Ā Apr 12 4:35 PM
Ā Ā ā¢Ā Ā Apr 12 1:38 PM
Ā Ā ā¢Ā Ā Apr 12 5:16 AM
Ā Ā ā¢Ā Ā Apr 11 6:01 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ GAIL chairman Sandeep Kumar Gupta believes that the go...read more
Ā Ā ā¢Ā Ā Apr 11 2:41 AM
Ā Ā ā¢Ā Ā Apr 10 4:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded 2.6% high...read more
2
Ā Ā ā¢Ā Ā Apr 9 6:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. fell 0.82% despi...read more
1
Ā Ā ā¢Ā Ā Apr 8 4:21 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded higher in...read more
Ā Ā ā¢Ā Ā Apr 5 7:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded at Rs 167...read more
1
3
Ā Ā ā¢Ā Ā Apr 5 2:48 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation has relaunched tenders for its ...read more
6
Ā Ā ā¢Ā Ā Apr 4 7:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Kotak Institutional Equities expressed concerns over O...read more
1
Ā Ā ā¢Ā Ā Apr 4 7:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. rose 1.81% in Th...read more
1
Ā Ā ā¢Ā Ā Apr 4 6:26 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. is in preliminary talks wi...read more
Ā Ā ā¢Ā Ā Apr 4 6:21 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Reliance Industries, Tata Motors, and Indian Oil Corpo...read more
Ā Ā ā¢Ā Ā Apr 3 5:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded at Rs 173...read more
2
Ā Ā ā¢Ā Ā Apr 2 4:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. gained 2.09% in ...read more
10
Ā Ā ā¢Ā Ā Apr 2 1:51 PM
Ā Ā ā¢Ā Ā Apr 1 5:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. rose 0.98% in Mo...read more
Ā Ā ā¢Ā Ā Apr 1 5:19 PM
Ā Ā ā¢Ā Ā Apr 1 6:31 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ ONGC has paid a dividend of ā¹7,224 crore to the Centre...read more
2
Ā Ā ā¢Ā Ā Mar 31 10:21 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Panasonic Group will form a joint venture with Indian ...read more
Ā Ā ā¢Ā Ā Mar 29 5:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Prime Minister Narendra Modi discussed the importance ...read more
5
Ā Ā ā¢Ā Ā Mar 29 4:21 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The market capitalization of 25 companies rose by at l...read more
2
Ā Ā ā¢Ā Ā Mar 29 3:15 AM
Ā Ā ā¢Ā Ā Mar 28 10:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation (IOC) will raise its stake in t...read more
1
Ā Ā ā¢Ā Ā Mar 28 7:15 PM
IOC: CO SAYS BOARD HAS ALSO ACCORDED APPROVAL FOR REVISION IN CAPITAL STRUCTURE OF JV WITH 75% EQUITY FROM CO AND 25% EQUITY FROM CPCL...read more
2
1
Ā Ā ā¢Ā Ā Mar 28 4:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. traded at Rs 167.9 on BSE ...read more
3
Ā Ā ā¢Ā Ā Mar 27 3:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. stock traded at a 52-week ...read more
7
Ā Ā ā¢Ā Ā Mar 27 11:18 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Nifty is anticipated to find long-term support at ...read more
3
Ā Ā ā¢Ā Ā Mar 22 3:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded higher in...read more
3
Ā Ā ā¢Ā Ā Mar 21 3:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded 3.16% hig...read more
6
Ā Ā ā¢Ā Ā Mar 20 4:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. gained 0.19% in ...read more
3
Ā Ā ā¢Ā Ā Mar 19 7:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. slipped 2.73% to...read more
5
Ā Ā ā¢Ā Ā Mar 19 7:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ In Tuesday's trading session, five stocks saw a build ...read more
3
Ā Ā ā¢Ā Ā Mar 19 5:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Hindustan Petroleum Corporation (HPCL), Indi...read more
2
Ā Ā ā¢Ā Ā Mar 18 4:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded 0.52% hig...read more
1
1
Ā Ā ā¢Ā Ā Mar 18 3:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Morgan Stanley maintained an overweight rating on RIL ...read more
3
Ā Ā ā¢Ā Ā Mar 18 1:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Stocks that were in focus on Friday included OIL, IOC,...read more
1
Ā Ā ā¢Ā Ā Mar 17 5:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Petrol and diesel prices vary across Indian states due...read more
4
Ā Ā ā¢Ā Ā Mar 16 11:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Petrol and diesel prices in Lakshadweep have been redu...read more
1
Ā Ā ā¢Ā Ā Mar 15 7:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. saw its share price drop b...read more
1
Ā Ā ā¢Ā Ā Mar 15 4:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ OMCs are likely to take a hit following the decision t...read more
3
Ā Ā ā¢Ā Ā Mar 14 3:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded 2.35% hig...read more
7
Ā Ā ā¢Ā Ā Mar 13 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. fell 3.26% to Rs...read more
3
Ā Ā ā¢Ā Ā Mar 12 8:17 PM
Petrol aur diesel price ą¤ą¤²ą„ą¤¦ ą¤®ą¤æą¤² ą¤øą¤ą¤¤ą¤¾ ą¤¹ą„ ą¤ą¤ ą¤ą¤° ą¤ą„ą¤°ą¤¦ą¤¾ą¤° ą¤¤ą„ą¤¹ą¤«ą¤¾, ą¤Ŗą„ą¤ą„ą¤°ą„ą¤²-ą¤”ą„ą¤ą¤² ą¤ą„ ą¤°ą„ą¤ ą¤®ą„ą¤ ą¤¹ą„ ą¤øą¤ą¤¤ą„ ą¤¹ą„ ą¤¬ą¤”ą¤¼ą„ ą¤ą¤ą„ą¤¤ą„....read more
2
2
9
Ā Ā ā¢Ā Ā Mar 12 4:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. slipped 0.43% to...read more
1
Ā Ā ā¢Ā Ā Mar 12 1:28 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation is planning to float a new and ...read more
1
3
Ā Ā ā¢Ā Ā Mar 11 5:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. gained 1.03% to ...read more
6
Ā Ā ā¢Ā Ā Mar 11 4:18 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation (IOC) is set to produce fuel us...read more
3
Ā Ā ā¢Ā Ā Mar 7 6:23 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. is expanding its basket of...read more
2
Ā Ā ā¢Ā Ā Mar 7 5:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded at Rs 175...read more
Ā Ā ā¢Ā Ā Mar 7 5:48 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. is expanding its basket of...read more
1
Ā Ā ā¢Ā Ā Mar 7 1:46 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. will start manufacturing f...read more
8
Ā Ā ā¢Ā Ā Mar 6 6:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. saw its share price drop b...read more
3
Ā Ā ā¢Ā Ā Mar 6 1:46 AM
Ā Ā ā¢Ā Ā Mar 5 5:59 PM
Ā Ā ā¢Ā Ā Mar 5 4:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. gained 0.17% in Tuesday's ...read more
5
Ā Ā ā¢Ā Ā Mar 5 2:48 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Nifty continues its record-breaking spree, with Zy...read more
4
Ā Ā ā¢Ā Ā Mar 4 5:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. traded 1.88% higher at Rs ...read more
4
Ā Ā ā¢Ā Ā Mar 2 3:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ In February, 74 stocks on the BSE 500 index gave doubl...read more
1
6
Ā Ā ā¢Ā Ā Mar 1 3:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ JM Financial maintains a buy rating on Go Fashion with...read more
1
2
Ā Ā ā¢Ā Ā Mar 1 3:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded 2.41% hig...read more
2
Ā Ā ā¢Ā Ā Mar 1 2:38 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ HSBC analysts have shared 'buy' calls for oil-marketin...read more
1
Ā Ā ā¢Ā Ā Mar 1 2:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The prices of 19 Kg commercial LPG gas cylinders and a...read more
3
Ā Ā ā¢Ā Ā Feb 29 6:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. slipped 0.74% to...read more
1
Ā Ā ā¢Ā Ā Feb 29 3:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Sanjiv Bhasin recommends Ashok Leyland, Maruti, Bajaj ...read more
Ā Ā ā¢Ā Ā Feb 28 7:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. rose 2.42% in We...read more
4
Ā Ā ā¢Ā Ā Feb 28 1:29 AM
Ā Ā ā¢Ā Ā Feb 27 1:31 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation (IOCL) has cancelled the tender...read more
2
Ā Ā ā¢Ā Ā Feb 26 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation Ltd. saw a drop in share price ...read more
Ā Ā ā¢Ā Ā Feb 23 7:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. slipped 1.91% to...read more
3
Ā Ā ā¢Ā Ā Feb 22 7:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded at Rs 178...read more
5
Ā Ā ā¢Ā Ā Feb 21 6:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. fell 1.58% despi...read more
8
Ā Ā ā¢Ā Ā Feb 21 1:14 PM
Ā Ā ā¢Ā Ā Feb 20 8:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ OMCs derive over 50% of their EBITDA from retailing pe...read more
1
Ā Ā ā¢Ā Ā Feb 20 6:56 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Oil Corporation, Hindustan Petroleum Corporatio...read more
2
Ā Ā ā¢Ā Ā Feb 19 5:21 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Oil Corporation Ltd. traded 1.04% hig...read more
Load More Posts
Frequently Asked Questions (FAQs)
How can I take a Paper Trade/Virtual trade in Indian Oil Corporation Ltd.?
To place a Paper Trade/Virtual trade on Indian Oil Corporation Ltd., you can sign up/login on Frontpage for absolutely free. Then, you can paper trade with real-time prices.
What is the Share Price of Indian Oil Corporation Ltd. ?
The share prices are volatile and fluctuate throughout the trading hours. The share price of Indian Oil Corporation Ltd. is Rs 168.75 as of 25 April 2024.
What is the Market Capitalization of Indian Oil Corporation Ltd. ?
The current market cap of Indian Oil Corporation Ltd. is ā¹240342.82 Cr. Market capitalisation is calculated by multiplying the current share price with the total number of shares.
What are the PE and PB ratios of Indian Oil Corporation Ltd.?
Indian Oil Corporation Ltd. has a price-to-earnings (PE) ratio of 5.13 and a price-to-book (PB) ratio of 1.37.
What is the 52-week high/low of Indian Oil Corporation Ltd.?
The 52-week high of Indian Oil Corporation Ltd. is Rs 196.8 and the 52-week low is Rs 78.15
Join 10,00,000 Indian traders and discuss trades, strategies, news & views on any stock.
Create your account on Frontpage
Disclaimerā¢Privacyā¢ā¢
FrontPage Ā© 2024