Feedback
The current prices are delayed. Login to see live prices.
The Indian Hotels Company Ltd.
(INDHOTEL)
501234567899012345678970123456789.0012345678950123456789
+3.65 (+0.62%)
Add
1D
5D
1M
3M
1Y
5Y
MAX
Today's low
ā¹579.25
Today's high
ā¹598.85
52 week low
ā¹330.95
52 week high
ā¹622.5
Open
ā¹585.95
Prev Close
ā¹593.4
Volume (shares)
3,224,498
Total Trading Value
191.34 Cr
Technicals
SMA
Value
Signal
12-SMA
602.4
Bearish
20-SMA
589.68
Bullish
50-SMA
571.18
Bullish
100-SMA
511.77
Bullish
200-SMA
456.79
Bullish
Valuations
PE Chart
Median PE (M) : 64.465
Current PE is higher than median PE.
PB Chart
Median PB (M) : 6.6850000000000005
Current PB is higher than median PB.
Fundamentals
Market Cap
ā¹84,984.10 Cr
Enterprise Value
ā¹84,748.93 Cr
No. of Shares
142.34 Cr
P/E Ratio(TTM)
72.66
RoE
12.91%
Debt/Equity
0.1
Revenue vs Profitability (In Cr.)
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Revenue
Profit
Margins (%)
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Gross Margin
Net Margin
Ratios
Debt/Equity
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Debt to Equity
ROE vs ROCE
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
ROE
ROCE
Shareholding
Shareholding Pattern
Public : 16.28%
FII : 23.05%
Others : 0%
DII : 22.56%
Promoter : 38.12%
Shareholding History
Sep, 2022Dec, 2022Mar, 2023Jun, 2023Sep, 2023Dec, 2023
Discussions
Ā Ā ā¢Ā Ā Today 6:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Share price of Indian Hotels Company Ltd. dropped 0.18...read more
Ā Ā ā¢Ā Ā Today 5:31 PM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
Ā Ā ā¢Ā Ā Today 2:31 PM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
Ā Ā ā¢Ā Ā Today 11:31 AM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
Ā Ā ā¢Ā Ā Today 8:31 AM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
Ā Ā ā¢Ā Ā Today 5:31 AM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
Ā Ā ā¢Ā Ā Yesterday 2:31 AM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
Ā Ā ā¢Ā Ā Yesterday 11:31 PM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
2
Ā Ā ā¢Ā Ā Yesterday 9:38 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Sharekhan has recommended a buy rating on Indian Hotel...read more
1
Ā Ā ā¢Ā Ā Yesterday 8:31 PM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
1
Ā Ā ā¢Ā Ā Yesterday 5:31 PM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
1
2
Ā Ā ā¢Ā Ā Yesterday 4:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 1.65% high...read more
Ā Ā ā¢Ā Ā Yesterday 2:31 PM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
Ā Ā ā¢Ā Ā Yesterday 11:31 AM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
2
Ā Ā ā¢Ā Ā Yesterday 8:31 AM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
Ā Ā ā¢Ā Ā Yesterday 5:31 AM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
1
Ā Ā ā¢Ā Ā Apr 18 2:31 AM
Sharekhan target on INDHOTEL
Date: 16-Apr-24...read more
1
Ā Ā ā¢Ā Ā Apr 17 6:43 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Sharekhan has recommended a buy rating on Indian Hotel...read more
Ā Ā ā¢Ā Ā Apr 16 5:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. gained 0.56% to R...read more
Ā Ā ā¢Ā Ā Apr 15 5:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded at Rs 599....read more
Ā Ā ā¢Ā Ā Apr 15 3:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ CLSA maintained an underweight rating on TCS post Marc...read more
Ā Ā ā¢Ā Ā Apr 12 7:27 PM
#INDHOTEL - 1 DAY šš»
Ā Ā ā¢Ā Ā Apr 12 3:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Hotels Company Ltd. saw a 1.64% increase in sha...read more
Ā Ā ā¢Ā Ā Apr 9 6:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded at Rs 599....read more
Ā Ā ā¢Ā Ā Apr 3 4:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 1.65% high...read more
Ā Ā ā¢Ā Ā Apr 3 2:26 AM
Ā Ā ā¢Ā Ā Apr 2 6:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 0.33% high...read more
Ā Ā ā¢Ā Ā Apr 2 3:30 AM
INDHOTEL : 2H
š¹ ONCE BREAK 606 ...read more
1
Ā Ā ā¢Ā Ā Apr 1 5:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. rose 1.53% on Mon...read more
2
Ā Ā ā¢Ā Ā Mar 28 7:53 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Hotels Company Ltd. (IHCL) is set to accelerate...read more
Ā Ā ā¢Ā Ā Mar 28 4:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian Hotels Company Ltd. saw a 1.07% increase in sha...read more
Ā Ā ā¢Ā Ā Mar 28 2:08 PM
Ā Ā ā¢Ā Ā Mar 28 11:28 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Nifty 50 remained strong after a gap-up opening an...read more
1
Ā Ā ā¢Ā Ā Mar 28 3:18 AM
Ā Ā ā¢Ā Ā Mar 27 7:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Nooresh Merani, Technical Analyst, recommends buying I...read more
Ā Ā ā¢Ā Ā Mar 27 4:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 1.28% high...read more
Ā Ā ā¢Ā Ā Mar 27 2:42 PM
š Elevate Your Trading Game with High on Trading! š
link
INDHOTEL Daily
7
12
3
Ā Ā ā¢Ā Ā Mar 26 4:43 PM
STOCK FOR SWING TRADING :
Stock Name - INDHOTEL...read more
Ā Ā ā¢Ā Ā Mar 26 4:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 1.49% high...read more
Ā Ā ā¢Ā Ā Mar 22 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded at Rs 557....read more
Ā Ā ā¢Ā Ā Mar 22 1:28 AM
Ā Ā ā¢Ā Ā Mar 20 5:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 0.39% down...read more
Ā Ā ā¢Ā Ā Mar 19 4:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. fell 1.09% on Tue...read more
Ā Ā ā¢Ā Ā Mar 16 4:32 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Assam has attracted investments worth Rs 13,364 crore ...read more
Ā Ā ā¢Ā Ā Mar 15 7:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded at Rs 563....read more
Ā Ā ā¢Ā Ā Mar 14 4:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 3.17% high...read more
Ā Ā ā¢Ā Ā Mar 13 5:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 3.04% down...read more
Ā Ā ā¢Ā Ā Mar 12 5:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 1.04% lowe...read more
Ā Ā ā¢Ā Ā Mar 11 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 2.53% high...read more
Ā Ā ā¢Ā Ā Mar 11 3:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian market is expected to trade higher on Monday, w...read more
Ā Ā ā¢Ā Ā Mar 11 2:16 PM
Ā Ā ā¢Ā Ā Mar 11 1:23 PM
Ā Ā ā¢Ā Ā Mar 7 7:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Tata Motors, Tata Chemicals, Tata Power, and Indian Ho...read more
Ā Ā ā¢Ā Ā Mar 6 2:56 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ A little-known equity market research firm has pegged ...read more
Ā Ā ā¢Ā Ā Mar 5 7:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Tata Sons, the holding company of the Tata Group, is e...read more
Ā Ā ā¢Ā Ā Mar 5 5:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded lower in T...read more
1
Ā Ā ā¢Ā Ā Mar 4 5:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 0.4% highe...read more
Ā Ā ā¢Ā Ā Mar 1 6:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The share price of Indian Hotels Company Ltd. gained 0...read more
Ā Ā ā¢Ā Ā Mar 1 3:11 AM
Ā Ā ā¢Ā Ā Feb 29 11:18 PM
Cup Handle Pattern in 30 Min TF
āļøāļø...read more
1
Ā Ā ā¢Ā Ā Feb 29 3:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. gained 1.01% in T...read more
1
1
Ā Ā ā¢Ā Ā Feb 27 4:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded 1.73% high...read more
1
Ā Ā ā¢Ā Ā Feb 26 7:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. fell 1.86% on Mon...read more
Ā Ā ā¢Ā Ā Feb 26 11:21 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Nifty closed at record highs and gave breakout above t...read more
1
Ā Ā ā¢Ā Ā Feb 23 7:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indus Towers stock surged 7.58% and saw an increase in...read more
Ā Ā ā¢Ā Ā Feb 23 3:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded at Rs 596....read more
Ā Ā ā¢Ā Ā Feb 22 4:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. traded at Rs 565....read more
Ā Ā ā¢Ā Ā Feb 21 7:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ JSW Steel, Oberoi Realty, Godrej Properties, Indian Ho...read more
Ā Ā ā¢Ā Ā Feb 21 3:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Indian Hotels Company Ltd. gained 1.29% in W...read more
Ā Ā ā¢Ā Ā Feb 20 4:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The share price of Indian Hotels Company Ltd. gained 1...read more
Load More Posts
Frequently Asked Questions (FAQs)
How can I take a Paper Trade/Virtual trade in The Indian Hotels Company Ltd.?
To place a Paper Trade/Virtual trade on The Indian Hotels Company Ltd., you can sign up/login on Frontpage for absolutely free. Then, you can paper trade with real-time prices.
What is the Share Price of The Indian Hotels Company Ltd. ?
The share prices are volatile and fluctuate throughout the trading hours. The share price of The Indian Hotels Company Ltd. is Rs 593.4 as of 19 April 2024.
What is the Market Capitalization of The Indian Hotels Company Ltd. ?
The current market cap of The Indian Hotels Company Ltd. is ā¹84984.1 Cr. Market capitalisation is calculated by multiplying the current share price with the total number of shares.
What are the PE and PB ratios of The Indian Hotels Company Ltd.?
The Indian Hotels Company Ltd. has a price-to-earnings (PE) ratio of 72.66 and a price-to-book (PB) ratio of 9.61.
What is the 52-week high/low of The Indian Hotels Company Ltd.?
The 52-week high of The Indian Hotels Company Ltd. is Rs 622.5 and the 52-week low is Rs 330.95
Join 10,00,000 Indian traders and discuss trades, strategies, news & views on any stock.
Create your account on Frontpage
Disclaimerā¢Privacyā¢ā¢
FrontPage Ā© 2024