The current prices are delayed. Login to see live prices.

Adani Power Ltd.

(ADANIPOWER)

501234567893012345678930123456789.8012345678900123456789
+17.25 (+3.34%)
Add
1D
5D
1M
3M
1Y
5Y
MAX
Previous Close: 516.55
Today's low
ā‚¹518.55
Today's high
ā‚¹538.85
52 week low
ā‚¹185.2
52 week high
ā‚¹589.45
Open
ā‚¹520
Prev Close
ā‚¹516.55
Volume (shares)
3,350,259
Total Trading Value
173.06 Cr

Technicals

SMA
Value
Signal
12-SMA
528.56
Bearish
20-SMA
542.35
Bearish
50-SMA
548.47
Bearish
100-SMA
514.94
Bullish
200-SMA
411.87
Bullish

Valuations

PE Chart
101520
Median PE (M) : 9.89
Current PE is lower than median PE.
PB Chart
2.02.53.03.54.04.55.0
Median PB (M) : 3.2
Current PB is higher than median PB.

Fundamentals

Market Cap
ā‚¹2,05,881.32 Cr
Enterprise Value
ā‚¹2,46,259.72 Cr
No. of Shares
385.69 Cr
P/E Ratio(TTM)
8.82
RoE
44.16%
Debt/Equity
1.41
Revenue vs Profitability (In Cr.)
010203040
Mar, 2019Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Revenue
Profit
Margins (%)
01020304050
Mar, 2019Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Gross Margin
Net Margin

Ratios

Debt/Equity
-150-100-500
Mar, 2019Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Debt to Equity
ROE vs ROCE
-250-200-150-100-500
Mar, 2019Mar, 2020Mar, 2021Mar, 2022Mar, 2023
ROE
ROCE

Shareholding

Shareholding Pattern
Public : 11.2%
FII : 15.86%
Others : 0%
DII : 1.18%
Promoter : 71.75%
Shareholding History
12.013.014.015.016.017.0
Sep, 2022Dec, 2022Mar, 2023Jun, 2023Sep, 2023Dec, 2023

Peer Comparison

Peer companies
Market Capital (Cr.)
P/E
P/B
Price(ā‚¹)
NTPC
325,759.5
18.09
2.21
331.6
NTPC
325,759.5
18.09
2.21
331.6
ADANIGREEN
290,503.64
199.38
54.7
1,822.5
POWERGRID
257,673.23
15.95
2.84
270.25
ADANIPOWER
205,844.83
8.82
5.09
516.55
TATAPOWER
125,944.31
35.2
8.65
388.4
ADANIENSOL
114,427.24
98.45
10.56
1,014.85

Discussions

Ā Ā ā€¢Ā Ā 30 minutes ago
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Reliance Industries Ltd. has acquired a 26% stake in a...read more

1
Ā Ā ā€¢Ā Ā Today 5:01 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ BHEL has received a Rs 4,000-crore order from Adani Po...read more

1
Ā Ā ā€¢Ā Ā Yesterday 6:26 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Adani Power is set to acquire 100% share capital and c...read more

1

Ā Ā ā€¢Ā Ā Yesterday 4:21 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shriram Finance will replace UPL in Nifty as part of t...read more

Ā Ā ā€¢Ā Ā Yesterday 3:46 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. traded at Rs 536.2 on BSE a...read more

2
Ā Ā ā€¢Ā Ā Yesterday 3:11 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ The BSE Sensex and Nifty50 opened higher on Wednesday,...read more

Ā Ā ā€¢Ā Ā Mar 27 3:26 AM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Adani Power has received approval from the CCI to acqu...read more

Ā Ā ā€¢Ā Ā Mar 26 6:56 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. traded at Rs 525.0 on BSE a...read more

Ā Ā ā€¢Ā Ā Mar 26 4:53 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Adani Power stock has surged about 220 percent from it...read more

Ā Ā ā€¢Ā Ā Mar 22 4:16 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. gained 0.94% to Rs 528.95 i...read more

6
Ā Ā ā€¢Ā Ā Mar 21 4:31 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. gained 2.43% in Thursday's ...read more

1
Ā Ā ā€¢Ā Ā Mar 20 7:41 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. slipped 0.68% to Rs 514.0 i...read more

1
Ā Ā ā€¢Ā Ā Mar 19 7:31 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. traded at Rs 519.25 on BSE ...read more

2
Ā Ā ā€¢Ā Ā Mar 16 11:09 PM
The old strategy is back in action

3

1
8
Ā Ā ā€¢Ā Ā Mar 14 6:21 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. traded 1.59% higher at Rs 5...read more

7
Ā Ā ā€¢Ā Ā Mar 13 7:26 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Adani Group stocks plunged up to 13% on Wednesday, era...read more

5
Ā Ā ā€¢Ā Ā Mar 12 7:06 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. slipped 2.35% to Rs 552.7 i...read more

Ā Ā ā€¢Ā Ā Mar 11 6:31 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. rose 0.19% to Rs 570.0 in M...read more

3
Ā Ā ā€¢Ā Ā Mar 11 4:46 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Adani Power Ltd. has rallied over 200% in the last yea...read more

Ā Ā ā€¢Ā Ā Mar 11 11:32 AM
šŸŽ‡šŸ”œBreakout Stock šŸ„šŸ„
. ...read more

1

Ā Ā ā€¢Ā Ā Mar 11 11:32 AM
šŸŽ‡šŸ”œBreakout Stock šŸ„šŸ„
. ...read more

1

Ā Ā ā€¢Ā Ā Mar 11 4:26 AM
The stock is trading at an all time high, an ascending t...read more

1

Ā Ā ā€¢Ā Ā Mar 11 4:26 AM
The stock is trading at an all time high, an ascending t...read more

21

8
8
Ā Ā ā€¢Ā Ā Mar 8 6:25 PM
#ADANIPOWER has a good build up
looking good above 570 ...read more

30

25
15
Ā Ā ā€¢Ā Ā Mar 8 3:36 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ India's private-sector coal generators are looking to ...read more

3
Ā Ā ā€¢Ā Ā Mar 7 7:26 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Adani Power Ltd. saw a 0.0% change in share price, tra...read more

1
Ā Ā ā€¢Ā Ā Mar 6 5:51 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. fell 1.59% in Wednesday's s...read more

Ā Ā ā€¢Ā Ā Mar 6 1:13 PM
šŸŽ‡fresh šŸƒ Breakout šŸ”„stockšŸŽ‡
. ...read more

5

Ā Ā ā€¢Ā Ā Mar 6 1:12 PM
šŸŽ‡fresh šŸƒ Breakout šŸ”„stockšŸŽ‡
. ...read more

3

Ā Ā ā€¢Ā Ā Mar 5 9:02 PM
Swing Trade
Adani Power : ascending triangle pattern Breakout soon n...read more

1

Ā Ā ā€¢Ā Ā Mar 5 9:00 PM
Buy Above 585(Close must)...read more

1

Ā Ā ā€¢Ā Ā Mar 5 7:06 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Indian private firms, including Adani Power, JSW Group...read more

4
Ā Ā ā€¢Ā Ā Mar 4 4:11 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. rose 0.43% on Monday, despi...read more

Ā Ā ā€¢Ā Ā Mar 1 5:36 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. traded 0.75% higher at Rs 5...read more

1

2
Ā Ā ā€¢Ā Ā Mar 1 4:04 PM
#ADANIPOWER forming an ascending triangle,
It is highly likely that it will give its ATH breakout a...read more

1
Ā Ā ā€¢Ā Ā Feb 29 7:11 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. traded 1.8% lower in Thursd...read more

1
Ā Ā ā€¢Ā Ā Feb 28 7:16 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. slipped 2.13% to Rs 554.55 ...read more

2
Ā Ā ā€¢Ā Ā Feb 28 1:50 PM
BUY ADANIPOWER ABOVE 574.85 SL 555.40 T1 649.95 T2 717.

1
Ā Ā ā€¢Ā Ā Feb 27 5:11 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Adani Power Ltd. saw a gap up start to the session and...read more

2
Ā Ā ā€¢Ā Ā Feb 26 4:51 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. gained 0.22% in Monday's se...read more

2
Ā Ā ā€¢Ā Ā Feb 23 5:01 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. traded at Rs 558.0 on BSE a...read more

1
Ā Ā ā€¢Ā Ā Feb 22 5:46 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. traded 1.76% higher at Rs 5...read more

Ā Ā ā€¢Ā Ā Feb 21 7:06 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Shares of Adani Power Ltd. slipped 1.41% to Rs 547.0 i...read more

2
Ā Ā ā€¢Ā Ā Feb 21 5:36 AM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ The Indian government is seeking private investment of...read more

1
Ā Ā ā€¢Ā Ā Feb 20 10:31 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ India plans to invite private firms, including Relianc...read more

2
Ā Ā ā€¢Ā Ā Feb 20 8:16 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ India plans to invite private firms, including Relianc...read more

2
Ā Ā ā€¢Ā Ā Feb 19 5:11 PM
š—”š—²š˜„š˜€ š—¦š˜‚š—ŗš—ŗš—®š—暝˜†
ā€¢ Adani Power Ltd. saw a gap up start to the session and...read more

1
Load More Posts

Frequently Asked Questions (FAQs)

How can I take a Paper Trade/Virtual trade in Adani Power Ltd.?

To place a Paper Trade/Virtual trade on Adani Power Ltd., you can sign up/login on Frontpage for absolutely free. Then, you can paper trade with real-time prices.

What is the Share Price of Adani Power Ltd. ?

The share prices are volatile and fluctuate throughout the trading hours. The share price of Adani Power Ltd. is Rs 516.55 as of 28 March 2024.

What is the Market Capitalization of Adani Power Ltd. ?

The current market cap of Adani Power Ltd. is ā‚¹205881.32 Cr. Market capitalisation is calculated by multiplying the current share price with the total number of shares.

What are the PE and PB ratios of Adani Power Ltd.?

Adani Power Ltd. has a price-to-earnings (PE) ratio of 8.82 and a price-to-book (PB) ratio of 4.76.

What is the 52-week high/low of Adani Power Ltd.?

The 52-week high of Adani Power Ltd. is Rs 589.45 and the 52-week low is Rs 185.2
Hero Img
Join 10,00,000 Indian traders and discuss trades, strategies, news & views on any stock.
Create your account on Frontpage
Disclaimerā€¢Privacyā€¢ā€¢
FrontPage Ā© 2024