Feedback
The current prices are delayed. Login to see live prices.
Adani Power Ltd.
(ADANIPOWER)
501234567899012345678910123456789.6012345678900123456789
-0.75 (-0.13%)
Add
1D
5D
1M
3M
1Y
5Y
MAX
Today's low
ā¹587.05
Today's high
ā¹601.65
52 week low
ā¹214
52 week high
ā¹646.9
Open
ā¹597.75
Prev Close
ā¹592.35
Volume (shares)
1,903,380
Total Trading Value
112.75 Cr
Technicals
SMA
Value
Signal
12-SMA
599.55
Bearish
20-SMA
594.57
Bearish
50-SMA
568.19
Bullish
100-SMA
551.46
Bullish
200-SMA
442.97
Bullish
Valuations
PE Chart
Median PE (M) : 9.895
Current PE is higher than median PE.
PB Chart
Median PB (M) : 3.3899999999999997
Current PB is higher than median PB.
Fundamentals
Market Cap
ā¹2,28,174.20 Cr
Enterprise Value
ā¹2,68,552.60 Cr
No. of Shares
385.69 Cr
P/E Ratio(TTM)
9.78
RoE
44.16%
Debt/Equity
1.41
Revenue vs Profitability (In Cr.)
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Revenue
Profit
Margins (%)
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Gross Margin
Net Margin
Ratios
Debt/Equity
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
Debt to Equity
ROE vs ROCE
Mar, 2020Mar, 2021Mar, 2022Mar, 2023
ROE
ROCE
Shareholding
Shareholding Pattern
Public : 10.93%
FII : 15.91%
Others : 0%
DII : 1.41%
Promoter : 71.75%
Shareholding History
Dec, 2022Mar, 2023Jun, 2023Sep, 2023Dec, 2023Mar, 2024
Peer Comparison
Peer companies
Market Capital (Cr.)
P/E
P/B
Price(ā¹)
NTPC
344,958.9
19.18
2.35
359.2
NTPC
344,958.9
19.18
2.35
359.2
ADANIGREEN
286,012.9
196.28
53.85
1,812.65
POWERGRID
271,670.64
16.83
3
293.3
ADANIPOWER
228,215.08
9.78
5.64
592.35
TATAPOWER
139,556.45
39.01
9.58
431.45
ADANIENSOL
118,420.7
101.91
10.93
1,050.15
Discussions
Ā Ā ā¢Ā Ā Yesterday 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 0.4% lower at Rs 590...read more
Ā Ā ā¢Ā Ā Apr 25 7:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. slipped 0.55% to Rs 592.85 ...read more
Ā Ā ā¢Ā Ā Apr 24 7:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded at Rs 597.55 on BSE ...read more
Ā Ā ā¢Ā Ā Apr 23 4:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded at Rs 597.0 on BSE a...read more
Ā Ā ā¢Ā Ā Apr 22 5:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Quant Large Cap Fund-Reg(G) performed well in Q1, with...read more
Ā Ā ā¢Ā Ā Apr 22 5:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded higher in Monday's s...read more
Ā Ā ā¢Ā Ā Apr 18 5:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power Ltd. gained 0.82% in Thursday's trade, wit...read more
Ā Ā ā¢Ā Ā Apr 18 12:15 AM
Ā Ā ā¢Ā Ā Apr 16 3:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. gained 1.71% in Tuesday's t...read more
2
Ā Ā ā¢Ā Ā Apr 15 9:21 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Ministry of Power has instructed all thermal plant...read more
4
Ā Ā ā¢Ā Ā Apr 15 7:17 PM
Ā Ā ā¢Ā Ā Apr 15 5:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 0.97% higher at Rs 6...read more
1
Ā Ā ā¢Ā Ā Apr 15 6:46 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The resolution professional for KSK Mahanadi Power has...read more
Ā Ā ā¢Ā Ā Apr 13 4:21 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ India has extended a mandate for imported coal-based p...read more
1
Ā Ā ā¢Ā Ā Apr 12 7:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded at Rs 607.25 on BSE ...read more
1
Ā Ā ā¢Ā Ā Apr 12 6:26 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The debt-ridden KSK Mahanadi project may soon undergo ...read more
Ā Ā ā¢Ā Ā Apr 11 5:51 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ DIPAM has rejected Power Finance Corporation and REC L...read more
2
Ā Ā ā¢Ā Ā Apr 10 5:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power Ltd. saw a drop in share price of 0.3% to ...read more
1
Ā Ā ā¢Ā Ā Apr 9 4:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 2.0% higher at Rs 62...read more
Ā Ā ā¢Ā Ā Apr 8 7:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. slipped 1.53% to Rs 616.95 ...read more
1
Ā Ā ā¢Ā Ā Apr 4 1:48 PM
Ā Ā ā¢Ā Ā Apr 3 11:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Sensex and Nifty settled lower for the second straight...read more
1
Ā Ā ā¢Ā Ā Apr 3 5:23 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power Ltd. hit a record high on the BSE, with th...read more
1
3
Ā Ā ā¢Ā Ā Apr 3 3:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 2.65% higher in Wedn...read more
2
Ā Ā ā¢Ā Ā Apr 3 2:07 AM
2
Ā Ā ā¢Ā Ā Apr 2 4:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power has consolidated its standalone term loan ...read more
Ā Ā ā¢Ā Ā Apr 2 3:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 4.99% higher on Tues...read more
Ā Ā ā¢Ā Ā Apr 1 3:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. gained 4.99% to Rs 560.35 i...read more
2
Ā Ā ā¢Ā Ā Mar 29 11:01 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Reliance Industries Ltd. will invest Rs 50 crore for a...read more
5
Ā Ā ā¢Ā Ā Mar 29 12:36 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Reliance Industries Ltd. has acquired a 26% stake in a...read more
4
Ā Ā ā¢Ā Ā Mar 28 5:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ BHEL has received a Rs 4,000-crore order from Adani Po...read more
1
Ā Ā ā¢Ā Ā Mar 27 6:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power is set to acquire 100% share capital and c...read more
2
2
Ā Ā ā¢Ā Ā Mar 27 4:21 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shriram Finance will replace UPL in Nifty as part of t...read more
2
Ā Ā ā¢Ā Ā Mar 27 3:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded at Rs 536.2 on BSE a...read more
2
Ā Ā ā¢Ā Ā Mar 27 3:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The BSE Sensex and Nifty50 opened higher on Wednesday,...read more
Ā Ā ā¢Ā Ā Mar 27 3:26 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power has received approval from the CCI to acqu...read more
Ā Ā ā¢Ā Ā Mar 26 6:56 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded at Rs 525.0 on BSE a...read more
1
Ā Ā ā¢Ā Ā Mar 26 4:53 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power stock has surged about 220 percent from it...read more
Ā Ā ā¢Ā Ā Mar 22 4:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. gained 0.94% to Rs 528.95 i...read more
6
Ā Ā ā¢Ā Ā Mar 21 4:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. gained 2.43% in Thursday's ...read more
1
Ā Ā ā¢Ā Ā Mar 20 7:41 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. slipped 0.68% to Rs 514.0 i...read more
1
Ā Ā ā¢Ā Ā Mar 19 7:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded at Rs 519.25 on BSE ...read more
2
Ā Ā ā¢Ā Ā Mar 16 11:09 PM
Ā Ā ā¢Ā Ā Mar 14 6:21 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 1.59% higher at Rs 5...read more
7
Ā Ā ā¢Ā Ā Mar 13 7:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Group stocks plunged up to 13% on Wednesday, era...read more
5
Ā Ā ā¢Ā Ā Mar 12 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. slipped 2.35% to Rs 552.7 i...read more
Ā Ā ā¢Ā Ā Mar 11 6:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. rose 0.19% to Rs 570.0 in M...read more
3
Ā Ā ā¢Ā Ā Mar 11 4:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power Ltd. has rallied over 200% in the last yea...read more
Ā Ā ā¢Ā Ā Mar 11 11:32 AM
ššBreakout Stock š„š„
. ...read more
1
Ā Ā ā¢Ā Ā Mar 11 11:32 AM
ššBreakout Stock š„š„
. ...read more
1
Ā Ā ā¢Ā Ā Mar 11 4:26 AM
Ā Ā ā¢Ā Ā Mar 11 4:26 AM
Ā Ā ā¢Ā Ā Mar 8 6:25 PM
Ā Ā ā¢Ā Ā Mar 8 3:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ India's private-sector coal generators are looking to ...read more
4
Ā Ā ā¢Ā Ā Mar 7 7:26 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power Ltd. saw a 0.0% change in share price, tra...read more
1
Ā Ā ā¢Ā Ā Mar 6 5:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. fell 1.59% in Wednesday's s...read more
Ā Ā ā¢Ā Ā Mar 6 1:13 PM
šfresh š Breakout š„stockš
. ...read more
5
Ā Ā ā¢Ā Ā Mar 6 1:12 PM
šfresh š Breakout š„stockš
. ...read more
3
Ā Ā ā¢Ā Ā Mar 5 9:02 PM
Swing Trade
Adani Power : ascending triangle pattern Breakout soon n...read more
1
Ā Ā ā¢Ā Ā Mar 5 9:00 PM
Ā Ā ā¢Ā Ā Mar 5 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Indian private firms, including Adani Power, JSW Group...read more
4
Ā Ā ā¢Ā Ā Mar 4 4:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. rose 0.43% on Monday, despi...read more
Ā Ā ā¢Ā Ā Mar 1 5:36 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 0.75% higher at Rs 5...read more
1
2
Ā Ā ā¢Ā Ā Mar 1 4:04 PM
#ADANIPOWER forming an ascending triangle,
It is highly likely that it will give its ATH breakout a...read more
1
Ā Ā ā¢Ā Ā Feb 29 7:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 1.8% lower in Thursd...read more
1
Ā Ā ā¢Ā Ā Feb 28 7:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. slipped 2.13% to Rs 554.55 ...read more
2
Ā Ā ā¢Ā Ā Feb 28 1:50 PM
Ā Ā ā¢Ā Ā Feb 27 5:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power Ltd. saw a gap up start to the session and...read more
2
Ā Ā ā¢Ā Ā Feb 26 4:51 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. gained 0.22% in Monday's se...read more
2
Ā Ā ā¢Ā Ā Feb 23 5:01 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded at Rs 558.0 on BSE a...read more
1
Ā Ā ā¢Ā Ā Feb 22 5:46 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. traded 1.76% higher at Rs 5...read more
Ā Ā ā¢Ā Ā Feb 21 7:06 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Shares of Adani Power Ltd. slipped 1.41% to Rs 547.0 i...read more
2
Ā Ā ā¢Ā Ā Feb 21 5:36 AM
š”š²šš š¦ššŗšŗš®šæš
ā¢ The Indian government is seeking private investment of...read more
1
Ā Ā ā¢Ā Ā Feb 20 10:31 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ India plans to invite private firms, including Relianc...read more
2
Ā Ā ā¢Ā Ā Feb 20 8:16 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ India plans to invite private firms, including Relianc...read more
2
Ā Ā ā¢Ā Ā Feb 19 5:11 PM
š”š²šš š¦ššŗšŗš®šæš
ā¢ Adani Power Ltd. saw a gap up start to the session and...read more
1
Load More Posts
Frequently Asked Questions (FAQs)
How can I take a Paper Trade/Virtual trade in Adani Power Ltd.?
To place a Paper Trade/Virtual trade on Adani Power Ltd., you can sign up/login on Frontpage for absolutely free. Then, you can paper trade with real-time prices.
What is the Share Price of Adani Power Ltd. ?
The share prices are volatile and fluctuate throughout the trading hours. The share price of Adani Power Ltd. is Rs 592.35 as of 26 April 2024.
What is the Market Capitalization of Adani Power Ltd. ?
The current market cap of Adani Power Ltd. is ā¹228174.2 Cr. Market capitalisation is calculated by multiplying the current share price with the total number of shares.
What are the PE and PB ratios of Adani Power Ltd.?
Adani Power Ltd. has a price-to-earnings (PE) ratio of 9.78 and a price-to-book (PB) ratio of 5.28.
What is the 52-week high/low of Adani Power Ltd.?
The 52-week high of Adani Power Ltd. is Rs 646.9 and the 52-week low is Rs 214
Join 10,00,000 Indian traders and discuss trades, strategies, news & views on any stock.
Create your account on Frontpage
Disclaimerā¢Privacyā¢ā¢
FrontPage Ā© 2024