NIFTY 18APR24 22700 CE | -₹3,08,580 -99.97% |
NIFTY 10APR24 22600 CE | +₹62,200 25.42% |
NIFTY 04APR24 22500 CE | -₹1,87,762.5 -85.5% |
NIFTY 28MAR24 22400 PE | +₹33,750 60% |
NIFTY 04APR24 22250 CE | +₹54,525 19.84% |
NIFTY 21MAR24 21800 PE | -₹91,100 -47.13% |
NIFTY 21MAR24 22050 CE | -₹43,700 -71.62% |
NIFTY 21MAR24 22000 CE | +₹3,550 4.39% |
NIFTY 14MAR24 22100 CE | +₹28,590 61.6% |
NIFTY 14MAR24 22300 PE | +₹97,650 59.72% |
NIFTY 14MAR24 22400 CE | +₹5,610 9.61% |
NIFTY 14MAR24 22350 PE | +₹24,100 30.66% |
NIFTY 07MAR24 22500 CE | -₹9,945 -81.35% |
NIFTY 07MAR24 22500 PE | +₹18,675 120.29% |
NIFTY 14MAR24 22500 CE | -₹10,200 -6.36% |
NIFTY 28DEC23 21700 CE | -₹3,15,085 -49.77% |
NIFTY 21DEC23 20900 PE | -₹13,050 -3.99% |
NIFTY 21DEC23 21100 CE | -₹81,200 -30.89% |
NIFTY 14DEC23 20700 CE | +₹54,270 151.89% |
NIFTY 14DEC23 19950 CE | +₹37,300 35.45% |
NIFTY 23NOV23 19750 CE | +₹1,400 4.34% |
NIFTY 23NOV23 19600 CE | +₹31,950 30.65% |
NIFTY 23NOV23 19400 CE | +₹1,37,750 85.43% |
NIFTY 16NOV23 19350 PE | -₹21,570 -64.25% |
NIFTY 16NOV23 19400 CE | -₹9,900 -35.48% |
NIFTY 09NOV23 19350 PE | -₹9,705 -61.8% |
NIFTY 09NOV23 19350 CE | -₹5,077.5 -32.6% |
NIFTY 09NOV23 19350 CE | +₹2,880 35.47% |
NIFTY 09NOV23 19250 PE | -₹8,490 -51.45% |
NIFTY 09NOV23 19250 CE | -₹975 -5.89% |
NIFTY 09NOV23 19200 PE | -₹6,070 -48.72% |
NIFTY 09NOV23 19150 CE | +₹535 10.49% |
NIFTY 09NOV23 19100 PE | +₹2,445 16.46% |
NIFTY 09NOV23 19150 PE | +₹1,065 6.99% |
NIFTY 02NOV23 19150 PE | -₹810 -9.84% |
NIFTY 02NOV23 19150 CE | -₹87.5 -0.3% |
NIFTY 02NOV23 19150 CE | -₹5,372.5 -15.71% |
NIFTY 09NOV23 19000 PE | -₹5,285 -23.72% |
NIFTY 02NOV23 19000 PE | -₹1,072.5 -10.65% |
NIFTY 30NOV23 19000 PE | +₹52,050 20.31% |
NIFTY 02NOV23 18900 CE | +₹545 3.21% |
NIFTY 02NOV23 19200 PE | -₹3,545 -19.12% |
NIFTY 16NOV23 19200 PE | +₹22,600 22.57% |
NIFTY 02NOV23 19300 PE | +₹3,190 10.35% |
NIFTY 26OCT23 19250 CE | -₹1,160 -12.01% |
NIFTY 26OCT23 19250 CE | -₹1,700 -15.45% |
NIFTY 26OCT23 19600 CE | +₹1,990 0.94% |
NIFTY 26OCT23 19500 CE | -₹1,655 -17.5% |
NIFTY 26OCT23 19500 CE | +₹412.5 2.42% |
NIFTY 19OCT23 19800 PE | +₹25,185 63.29% |
NIFTY 19OCT23 19700 CE | +₹3,395 15.82% |
NIFTY 19OCT23 19700 CE | +₹477.5 15.29% |
NIFTY 19OCT23 19800 PE | +₹74,800 87.79% |
NIFTY 19OCT23 19800 PE | -₹21,750 -26.61% |
NIFTY 19OCT23 19850 PE | -₹7,650 -10.32% |
NIFTY 19OCT23 19850 PE | -₹15,600 -19.35% |
NIFTY 19OCT23 19800 CE | +₹1,100 0.51% |
NIFTY 19JAN23 18000 PE | -₹1,31,600 -99.77% |
NIFTY 19JAN23 18000 PE | +₹19,400 4.98% |
NIFTY 29DEC22 18500 PE | +₹10,670 11.06% |
NIFTY 29DEC22 18600 PE | +₹2,64,675 116.05% |
NIFTY 29SEP22 17300 CE | -₹7,87,000 -76.59% |
NIFTY 29SEP22 17400 CE | +₹750 0.1% |
NIFTY 29SEP22 17600 PE | -₹41,600 -4.23% |
NIFTY 29SEP22 17600 PE | +₹93,750 9.56% |
NIFTY 29SEP22 17600 CE | -₹2,500 -0.34% |
NIFTY 22SEP22 17600 PE | +₹8,500 77.27% |
NIFTY 22SEP22 17600 PE | +₹2,500 18.52% |
NIFTY 22SEP22 17650 PE | +₹1,07,500 74.14% |
NIFTY 22SEP22 17600 CE | +₹9,600 1.42% |
NIFTY 22SEP22 17600 CE | -₹12,825 -26.93% |
NIFTY 29SEP22 17600 CE | +₹12,900 2.87% |
NIFTY 22SEP22 17650 CE | -₹7,650 -7.85% |
NIFTY 22SEP22 17700 PE | -₹1,28,750 -22.69% |
NIFTY 22SEP22 17700 CE | -₹79,800 -22.81% |
NIFTY 22SEP22 17700 CE | +₹2,850 1.75% |
NIFTY 29SEP22 17700 CE | -₹3,100 -1.11% |
NIFTY 29SEP22 17850 CE | -₹6,030 -17.87% |
BANKNIFTY 29SEP22 41600 CE | -₹15,515 -24.78% |
NIFTY 29SEP22 17950 CE | +₹215 0.12% |
BANKNIFTY 22SEP22 41000 CE | +₹15,020 12.02% |
NIFTY 29SEP22 17500 CE | +₹52,617.5 25.38% |
NIFTY 29SEP22 17600 CE | +₹33,200 25.64% |
NIFTY 29SEP22 17600 CE | +₹1,25,900 24.37% |
NIFTY 29SEP22 17600 CE | +₹6,900 2.28% |
NIFTY 29SEP22 17700 PE | -₹1,41,100 -20.6% |