BANKNIFTY 16JUN22 34400 PE | -₹14,860 -4.9% |
BANKNIFTY 16JUN22 34500 PE | -₹29,670 -4.97% |
DEEPAKNTR JUN22 1800 PE | -₹18,000 -4.36% |
DEEPAKNTR JUN22 2000 PE | -₹24,812.5 -16.46% |
DEEPAKNTR JUN22 FUT | -₹28,687.5 -20.13% |
JUBLFOOD FEB22 FUT | -₹18,181.25 -10.58% |
JUBLFOOD FEB22 2900 PE | -₹4,381.25 -2.18% |
JUBLFOOD FEB22 3000 CE | -₹28,062.5 -99.78% |
JUBLFOOD FEB22 3100 CE | +₹19,712.5 11.13% |
JUBLFOOD FEB22 3100 PE | -₹9,875 -5.58% |
JUBLFOOD FEB22 FUT | -₹11,562.5 -6.81% |
JUBLFOOD FEB22 3600 CE | +₹2,843.75 2.31% |
JUBLFOOD FEB22 3000 PE | -₹6,606.25 -3.34% |
KNRCON | -₹13,500 -3.4% |
BANKNIFTY 13JAN22 37800 CE | -₹37,250 -4.82% |
BANKNIFTY 06JAN22 37000 CE | -₹23,785 -4.21% |
BANKNIFTY 06JAN22 38000 CE | +₹16,812.5 527.45% |
BANKNIFTY 06JAN22 37000 CE | -₹13,120 -2.53% |
KNRCON | -₹12,100 -4.01% |
REDINGTON | +₹25,200 8.55% |
NIFTY 27JAN22 FUT | +₹77,750 15.01% |
NIFTY 30DEC21 FUT | -₹1,69,200 -18.24% |
APOLLOHOSP DEC21 6000 CE | +₹7,750 4.12% |
APOLLOHOSP DEC21 4700 PE | -₹6,850 -1.44% |
EICHERMOT DEC21 2800 CE | +₹1,872.5 1.57% |
EICHERMOT DEC21 2400 PE | -₹5,425 -2.24% |
TECHM NOV21 1540 CE | -₹19,680 -8.92% |
TECHM NOV21 1540 PE | +₹21,780 9.86% |
DEEPAKNTR NOV21 2600 CE | +₹7,075 6.08% |
DEEPAKNTR NOV21 2300 PE | -₹11,312.5 -6.3% |
NESTLEIND NOV21 19500 CE | -₹4,922.5 -3.37% |
HCLTECH NOV21 1150 PE | -₹5,810 -2.72% |
NESTLEIND NOV21 18700 PE | +₹10,607.5 5.85% |
HDFCBANK NOV21 1580 PE | -₹12,567.5 -7.95% |
TCS OCT21 3900 CE | +₹28,065 12.98% |
DIVISLAB OCT21 4400 PE | +₹11,010 4.04% |
DIVISLAB OCT21 5200 CE | -₹18,860 -13.83% |
IPCALAB SEP21 FUT | -₹17,977.5 -7.04% |
IPCALAB SEP21 2660 CE | +₹18,270 15.58% |
IPCALAB SEP21 2560 PE | -₹6,750 -4.88% |
IPCALAB SEP21 2800 CE | +₹29,295 11.01% |
IPCALAB SEP21 2500 PE | -₹45,630 -10.54% |
BANKNIFTY 09SEP21 36500 PE | -₹3,060 -0.24% |
DELTACORP | -₹48,125 -4.9% |
STAR | -₹9,218 -2.68% |
PARAGMILK | -₹7,600 -5.33% |
ELGIEQUIP | -₹4,275 -3.79% |
GATI | -₹6,450 -4% |
SUDARSCHEM | -₹6,625 -1.77% |
HEMIPROP | -₹8,250 -5.72% |
SCI | -₹5,550 -5.02% |
SUNFLAG | +₹13,950 5.61% |
TORNTPHARM JUL21 3100 CE | -₹6,050 -1.31% |
TORNTPHARM JUL21 FUT | +₹62,000 10.53% |
NIFTY 29JUL21 FUT | +₹40,800 6.5% |
NIFTY 29JUL21 FUT | +₹33,212.5 6.35% |
TVSMOTOR JUL21 FUT | -₹80,220 -13.57% |
TVSMOTOR JUL21 700 CE | +₹1,260 1.26% |
TVSMOTOR JUL21 600 PE | -₹19,880 -5.16% |
HINDUNILVR JUL21 2400 CE | +₹14,040 6.29% |
HAVELLS JUL21 980 PE | +₹5,675 4.9% |
HAVELLS JUL21 980 PE | +₹1,875 17.32% |
HAVELLS JUL21 1000 PE | +₹14,800 6.91% |
HAVELLS JUL21 1000 CE | -₹4,100 -1.91% |
HAVELLS JUL21 FUT | +₹69,600 10.3% |
CUMMINSIND JUN21 860 PE | +₹2,490 2.34% |
CUMMINSIND JUL21 FUT | -₹2,880 -2.49% |
CUMMINSIND JUN21 FUT | -₹35,880 -7.77% |
CUMMINSIND JUN21 FUT | -₹36,000 -7.8% |
CUMMINSIND JUN21 920 CE | +₹15,120 5.85% |
CADILAHC JUN21 630 CE | -₹31,240 -8.38% |
CADILAHC JUN21 620 PE | +₹6,600 1.45% |
CADILAHC JUN21 700 CE | +₹17,160 5.43% |
CADILAHC JUN21 600 PE | +₹29,040 5.9% |
ADANIPORTS MAY21 850 CE | +₹13,250 7.53% |
ADANIPORTS MAY21 760 CE | +₹21,187.5 9.3% |
ADANIPORTS MAY21 720 PE | +₹32,375 11.82% |
ADANIPORTS MAY21 700 PE | +₹26,687.5 9.15% |
ADANIPORTS MAY21 800 CE | +₹16,562.5 8.86% |
BANKNIFTY 01APR21 32400 PE | +₹12,431.25 1.29% |
BANKNIFTY 25MAR21 33400 CE | -₹611.25 -0.37% |
BANKNIFTY 25MAR21 32500 PE | -₹9,318.75 -0.98% |
BANKNIFTY 25MAR21 33000 PE | +₹8,823.75 1.54% |
BANKNIFTY 25MAR21 36000 CE | -₹2,110 -0.9% |
BANKNIFTY 25MAR21 FUT | -₹19,000 -2.71% |
BANKNIFTY 18MAR21 34400 PE | -₹4,985 -1.46% |
BANKNIFTY 18MAR21 36000 CE | -₹28,500 -85.07% |
BANKNIFTY 25MAR21 FUT | -₹665 -0.1% |
BANKNIFTY 18MAR21 35000 PE | -₹5,217.5 -1.29% |
BANKNIFTY 18MAR21 37000 CE | +₹11,617.5 3.81% |
BANKNIFTY 04MAR21 33000 PE | +₹11,420 2.46% |
BANKNIFTY 04MAR21 33000 PE | -₹5,532.5 -1.02% |
BANKNIFTY 04MAR21 37700 CE | +₹2,540 0.81% |
BANKNIFTY 25FEB21 37000 CE | +₹6.25 0% |
BANKNIFTY 25FEB21 37000 CE | +₹1,972.5 0.46% |
BANKNIFTY 25FEB21 36500 CE | -₹10,680 -25.2% |
BANKNIFTY 25FEB21 36500 PE | +₹13,390 24.66% |
BANKNIFTY 18FEB21 36500 CE | -₹2,580 -12.6% |
BANKNIFTY 25FEB21 35000 PE | -₹4,600 -0.98% |
BANKNIFTY 25FEB21 38000 CE | +₹8,300 1.34% |