BANKNIFTY 03APR24 47600 CE | +₹73.5 2.14% |
CAMS | +₹4,976 2.29% |
BAJAJELEC | +₹7,065 0.77% |
BAJFINANCE | +₹52,870 5.34% |
EICHERMOT NOV23 3450 CE | +₹7,717.5 62.33% |
JSWSTEEL NOV23 750 CE | +₹607.5 6.21% |
RELIANCE NOV23 2300 CE | +₹1,125 8.85% |
ITC NOV23 430 CE | +₹1,280 8.94% |
TITAN NOV23 3200 CE | +₹20,175 68.89% |
GAIL NOV23 120 CE | +₹7,777.5 39.53% |
SBIN NOV23 570 PE | -₹9,825 -59.28% |
AXISBANK NOV23 980 PE | -₹8,281.25 -74.86% |
ICICIBANK NOV23 920 PE | -₹6,825 -63.11% |
RELIANCE DEC23 2300 CE | +₹2,537.5 16.06% |
TECHM NOV23 1100 CE | +₹5,310 24.48% |
EICHERMOT NOV23 3400 CE | -₹7,262.5 -44.79% |
SBIN NOV23 560 CE | +₹3,750 15.97% |
DLF NOV23 540 CE | +₹51,067.5 187.01% |
KOTAKBANK NOV23 1700 CE | +₹6,160 39.9% |
SUNPHARMA NOV23 1150 CE | -₹5,075 -55.34% |
ZINCMINI 31MAY23 FUT | +₹300 0.5% |
ALUMINIUM 31MAY23 FUT | -₹6,000 -1.02% |
NATURALGAS 25MAY23 FUT | -₹13,500 -31.08% |
BEL MAY23 106 PE | -₹7,125 -96.15% |
BEL MAY23 110 CE | -₹8,550 -96.77% |
BEL MAY23 106 CE | ₹0 0% |
BEL MAY23 108 PE | +₹11,685 9.93% |
BEL MAY23 108 CE | +₹4,845 4% |
CRUDEOIL 19MAY23 FUT | +₹23,800 6.38% |
ZINC 28APR23 FUT | +₹6,750 4.61% |
COPPER 28APR23 FUT | +₹11,250 6.51% |
BANKNIFTY 13APR23 41500 PE | -₹500 -4.2% |
BANKNIFTY 13APR23 41500 CE | +₹775 0.72% |
LEAD 28APR23 FUT | -₹2,500 -3.77% |
BANKNIFTY 13APR23 41100 PE | +₹1,945 0.35% |
BANKNIFTY 13APR23 40500 PE | -₹305 -15.64% |
CRUDEOIL 19APR23 FUT | -₹6,200 -3% |
GOLDM 05MAY23 FUT | -₹7,680 -1.73% |
BANKNIFTY 13APR23 41600 CE | -₹2,682.5 -60.55% |
BANKNIFTY 13APR23 41100 CE | +₹11,005 2.15% |
BANKNIFTY 13APR23 40600 CE | -₹4,955 -16.89% |
ASIANPAINT JAN23 2900 CE | +₹17,280 14.86% |
ASIANPAINT JAN23 3000 PE | -₹30,220 -28.12% |
ADANIPORTS JAN23 810 CE | -₹17,906.25 -99.83% |
VOLTAS JAN23 810 PE | -₹20,190 -21.99% |
VOLTAS JAN23 810 CE | +₹12,450 13.7% |
TATASTEEL JAN23 115 PE | +₹16,500 11.49% |
TATASTEEL JAN23 115 CE | -₹9,075 -5.77% |
TECHM JAN23 1000 PE | +₹12,390 12.15% |
TECHM JAN23 1000 CE | -₹10,770 -8.33% |
TATASTEEL JAN23 115 PE | ₹0 0% |
TATASTEEL JAN23 115 CE | -₹275 -0.17% |
TECHM JAN23 1000 CE | -₹390 -0.3% |
COPPER 30DEC22 FUT | +₹1,875 1.14% |
GOLD 03FEB23 FUT | -₹4,700 -0.93% |
NATURALGAS 27DEC22 FUT | +₹3,000 1.11% |
ZINC 30DEC22 FUT | +₹1,000 0.61% |
SILVER 03MAR23 FUT | +₹3,000 1.3% |
NATURALGAS 27DEC22 FUT | +₹4,125 1.52% |
NATURALGAS 27DEC22 FUT | +₹4,375 1.98% |
COPPER 30DEC22 FUT | +₹3,000 1.82% |
SILVER 03MAR23 FUT | +₹2,760 1.21% |
SILVER 03MAR23 FUT | -₹1,200 -0.53% |
NATURALGAS 27DEC22 FUT | +₹3,125 1.5% |
SILVER 03MAR23 FUT | +₹2,580 1.1% |
MARUTI JUN22 7800 CE | -₹57,945 -30.98% |
MARUTI JUN22 7400 PE | +₹6,400 2.8% |
MARUTI JUN22 7600 PE | -₹12,620 -98.59% |
MARUTI JUN22 7600 CE | +₹71,000 338.1% |
BANKNIFTY 30JUN22 33200 PE | -₹13,875 -84.73% |
BANKNIFTY 28JUL22 FUT | +₹62,788.75 46.67% |
BANKNIFTY 16JUN22 34800 CE | -₹1,626.25 -20.98% |
BANKNIFTY 30JUN22 FUT | +₹4,332.5 3.11% |
BANKNIFTY 09JUN22 35100 CE | -₹14,572.5 -92.54% |
BANKNIFTY 30JUN22 FUT | +₹14,020 4.96% |
BANKNIFTY 02JUN22 35600 PE | +₹50 1.24% |
BANKNIFTY 30JUN22 FUT | -₹3,000 -2.08% |
BANKNIFTY 02JUN22 35800 CE | -₹207.5 -3.1% |
BANKNIFTY 30JUN22 FUT | +₹1,650 1.14% |
HCLTECH | +₹1,245 0.4% |
BANKNIFTY 02JUN22 35900 CE | -₹11,150 -33.14% |
BANKNIFTY 30JUN22 FUT | +₹18,640 3.2% |
BANKNIFTY 02JUN22 34500 CE | +₹15,886.25 119.9% |
BANKNIFTY 30JUN22 FUT | -₹26,946.25 -19.18% |
BANKNIFTY 02JUN22 34200 PE | +₹8,326.25 5.39% |
BANKNIFTY 02JUN22 34800 CE | -₹5,295 -3.78% |
BANKNIFTY 30JUN22 34000 PE | -₹4,248.75 -17% |
BANKNIFTY 02JUN22 34400 PE | +₹1,516.25 9.33% |
BANKNIFTY 02JUN22 34400 PE | +₹1,588.75 9.94% |
BANKNIFTY 30JUN22 FUT | +₹10,947.5 3.91% |
SILVER 05JUL22 FUT | +₹5,100 1.21% |
BANKNIFTY 26MAY22 34600 CE | -₹3,175 -38.84% |
BANKNIFTY 26MAY22 FUT | -₹10,000 -7.18% |
BANKNIFTY 26MAY22 FUT | +₹6,672.5 4.82% |
BANKNIFTY 26MAY22 33500 PE | -₹1,865 -26.78% |
SILVER 05JUL22 FUT | -₹15,540 -3.75% |
SILVERM 30JUN22 FUT | +₹20,000 2.88% |
INFY MAY22 1500 PE | -₹5,490 -58.47% |
SILVER 05MAY22 FUT | -₹1,04,220 -16.58% |
SILVER 05MAY22 FUT | +₹69,000 33.18% |