BANKNIFTY 29FEB24 46500 CE | -₹9,198 -99.99% |
NIFTY 22FEB24 21800 CE | -₹17.5 -0.15% |
NIFTY 04JAN24 21300 PE | -₹7,920 -99.97% |
BANKNIFTY 03JAN24 47800 PE | +₹2,338.5 17.04% |
BANKNIFTY 28DEC23 47900 PE | -₹4,891.5 -40.72% |
NIFTY 14DEC23 21000 PE | +₹2,442.5 42.81% |
BANKNIFTY 13DEC23 47000 PE | -₹5,017.5 -94.85% |
BANKNIFTY 30NOV23 43400 CE | +₹325.5 2.77% |
NIFTY 30NOV23 19900 PE | -₹1,090 -14.77% |
BANKNIFTY 30NOV23 43800 PE | +₹1,737.75 34.98% |
INFY NOV23 1450 PE | -₹2,060 -26.28% |
INFY DEC23 1450 PE | ₹0 0% |
NIFTY 28DEC23 19800 PE | +₹825 7.62% |
NIFTY 30NOV23 19800 PE | +₹1,310 20.52% |
NIFTY 16NOV23 19500 PE | -₹4,312.5 -99.94% |
BANKNIFTY 15NOV23 43900 PE | -₹4,047 -99.96% |
ULTRACEMCO NOV23 8700 PE | -₹380 -3.31% |
NIFTY 16NOV23 19500 PE | -₹497.5 -10.5% |
BANKNIFTY 15NOV23 43800 PE | -₹993.75 -40.16% |
ULTRACEMCO NOV23 8800 PE | +₹175 1.11% |
NIFTY 16NOV23 19500 PE | +₹75 1.77% |
BANKNIFTY 15NOV23 43900 PE | +₹43.5 1.5% |
NIFTY 16NOV23 19300 CE | -₹2,312.5 -27.21% |
BANKNIFTY 15NOV23 43700 CE | +₹913.5 11.51% |
ADANIENT NOV23 2200 CE | -₹4,665 -15.83% |
BANKNIFTY 15NOV23 43800 PE | -₹234 -6.18% |
BANKNIFTY 15NOV23 43700 CE | +₹276 5.87% |
NIFTY 16NOV23 19500 PE | -₹792.5 -11.87% |
BANKNIFTY 15NOV23 43300 CE | +₹1,904.25 28.9% |
NIFTY 16NOV23 19200 PE | -₹1,272.5 -53.02% |
BANKNIFTY 15NOV23 43400 PE | +₹1,600.5 21.68% |
BANKNIFTY 08NOV23 43300 PE | -₹4,950 -73.5% |
NIFTY 09NOV23 19200 PE | -₹2,570 -79.26% |
NIFTY 09NOV23 19050 CE | -₹462.5 -6.34% |
BANKNIFTY 08NOV23 42700 CE | -₹731.25 -12.54% |
NIFTY 09NOV23 19000 PE | -₹580 -10.2% |
BANKNIFTY 08NOV23 42700 PE | +₹417 5.13% |
WIPRO NOV23 380 PE | -₹1,275 -12.78% |
ULTRACEMCO NOV23 8250 CE | +₹3,160 16.23% |
NIFTY 26OCT23 19200 CE | -₹4,320 -95.31% |
BPCL NOV23 345 CE | +₹1,710 9.13% |
ULTRACEMCO OCT23 8300 CE | -₹4,530 -29.74% |
HEROMOTOCO OCT23 3200 CE | +₹5,055 35.93% |
BANKNIFTY 18OCT23 43900 CE | -₹807.75 -64.3% |
NIFTY 19OCT23 19700 CE | -₹832.5 -18.44% |
BANKNIFTY 18OCT23 44300 PE | +₹4,639.5 432.59% |
NIFTY 19OCT23 19800 PE | +₹2,035 99.03% |
NIFTY 19OCT23 19750 PE | -₹2,850 -70.28% |
BANKNIFTY 18OCT23 44200 PE | -₹4,744.5 -83.61% |
NIFTY 19OCT23 19750 PE | +₹20 0.55% |
BANKNIFTY 18OCT23 44300 PE | +₹190.5 3.04% |
RELIANCE OCT23 2340 PE | -₹2,750 -34.81% |
TCS OCT23 3580 PE | +₹1,671.25 16.55% |
INDUSINDBK OCT23 1440 CE | +₹2,025 12.27% |
TATASTEEL OCT23 125 CE | +₹1,650 9.52% |
BANKNIFTY 18OCT23 44000 CE | +₹6,426 51.78% |
NIFTY 12OCT23 19500 PE | -₹3,320 -63.51% |
BANKNIFTY 11OCT23 44000 PE | -₹5,332.5 -61.29% |
BANKNIFTY 11OCT23 44300 PE | -₹1,294.5 -16.94% |
HEROMOTOCO OCT23 3000 CE | -₹1,155 -5.02% |
INDUSINDBK OCT23 1400 CE | -₹3,400 -16.27% |
BPCL OCT23 345 CE | -₹1,890 -11.35% |
TECHM OCT23 1200 CE | -₹1,890 -8.01% |
ICICIBANK OCT23 930 CE | -₹840 -4.71% |
BANKNIFTY 11OCT23 44100 CE | -₹958.5 -8.01% |
FINNIFTY 10OCT23 19400 CE | +₹3,614 38.12% |
ASIANPAINT OCT23 3200 PE | -₹3,280 -19.66% |
SBIN OCT23 595 PE | +₹3,900 19.7% |
ADANIENT OCT23 2400 CE | +₹9,045 22.67% |
BANKNIFTY 04OCT23 44500 CE | -₹20,166 -99.99% |
ULTRACEMCO OCT23 8200 CE | +₹3,775 13.58% |
BANKNIFTY 28SEP23 44500 PE | +₹3,505.5 70.31% |
INFY SEP23 1500 CE | -₹1,540 -35.16% |
TECHM SEP23 1290 CE | +₹3,900 29.48% |
JSWSTEEL SEP23 810 PE | +₹7,020 32.5% |
ITC SEP23 445 PE | -₹8,240 -70.07% |
CIPLA SEP23 1250 PE | +₹2,600 13.56% |
TCS SEP23 3400 PE | -₹1,522.5 -21.12% |
NIFTY 07SEP23 19500 PE | -₹2,155 -87.87% |
TATASTEEL SEP23 130 PE | -₹2,475 -12.16% |
ITC SEP23 440 CE | +₹3,360 20.39% |
BANKNIFTY 06SEP23 44500 PE | -₹2,061 -43.29% |
SBIN SEP23 575 PE | -₹2,550 -15.04% |
JSWSTEEL SEP23 800 PE | +₹607.5 3.18% |
ICICIBANK SEP23 950 CE | +₹3,430 18.85% |
BANKNIFTY 06SEP23 44200 CE | +₹1,598.25 51.6% |
NIFTY 07SEP23 19400 CE | +₹5,240 165.43% |
ADANIENT SEP23 2350 PE | +₹5,670 14.88% |
BANKNIFTY 31AUG23 44500 CE | -₹458.25 -17.07% |
BANKNIFTY 31AUG23 44500 PE | -₹965.25 -40.38% |
BANKNIFTY 31AUG23 44500 CE | +₹407.25 21.1% |
BANKNIFTY 31AUG23 44300 PE | -₹1,166.25 -33.25% |
NIFTY 31AUG23 19300 CE | -₹727.5 -17.55% |
BANKNIFTY 31AUG23 44300 CE | -₹1,723.5 -15.31% |
BANKNIFTY 31AUG23 44600 CE | -₹2,320.5 -24.41% |
NIFTY 24AUG23 19550 PE | +₹4,187.5 366.52% |
BANKNIFTY 24AUG23 44100 CE | +₹36,813 365.21% |
BANKNIFTY 24AUG23 44000 PE | -₹12,054 -58.24% |
BANKNIFTY 17AUG23 44300 CE | -₹79,650 -96.72% |
BANKNIFTY 17AUG23 44600 PE | +₹6,867 29.68% |