NIFTY 01FEB24 22400 CE | -₹2,160 -99.31% |
BANKNIFTY 25JAN24 45400 CE | -₹1,753.5 -44.73% |
BANKNIFTY 17JAN24 47100 PE | -₹1,359 -38.34% |
BANKNIFTY 17JAN24 47100 PE | -₹1,243.5 -53.23% |
BANKNIFTY 17JAN24 41500 PE | +₹135 43.9% |
BANKNIFTY 10JAN24 47300 CE | -₹1,791 -24.3% |
NIFTY 11JAN24 21700 CE | -₹9,135 -67.37% |
BANKNIFTY 10JAN24 48000 CE | -₹8,763.75 -92.12% |
BANKNIFTY 10JAN24 47800 PE | +₹3,888 133.57% |
BANKNIFTY 10JAN24 47800 CE | -₹604.5 -14.45% |
BANKNIFTY 03JAN24 48500 CE | +₹1,327.5 43.11% |
BANKNIFTY 03JAN24 48300 CE | +₹657 14.96% |
BANKNIFTY 28DEC23 47300 CE | +₹1,547.25 21.67% |
BANKNIFTY 28DEC23 47300 PE | -₹4,347 -19.58% |
NIFTY 21DEC23 20700 PE | -₹625 -39.68% |
NIFTY 21DEC23 21300 PE | -₹18,067.5 -43.57% |
BANKNIFTY 20DEC23 47800 PE | -₹4,180.5 -17.69% |
BANKNIFTY 13DEC23 47000 PE | -₹10,211.25 -99.95% |
BANKNIFTY 13DEC23 47200 PE | +₹3,222 25.65% |
BANKNIFTY 13DEC23 47200 CE | +₹810 4.57% |
BANKNIFTY 13DEC23 47400 PE | +₹8,136 43.56% |
BANKNIFTY 06DEC23 46500 PE | -₹4,473 -99.77% |
BANKNIFTY 06DEC23 47200 PE | +₹13,486.5 79.58% |
BANKNIFTY 06DEC23 47000 PE | +₹10,948.5 156.26% |
BANKNIFTY 30NOV23 44000 PE | -₹1,957.5 -99.62% |
BANKNIFTY 20SEP23 45400 CE | -₹1,458 -99.9% |
BANKNIFTY 20SEP23 46200 CE | -₹402 -11.95% |
BANKNIFTY 20SEP23 46100 CE | -₹528 -6.75% |
BANKNIFTY 20SEP23 45900 PE | -₹6,030 -33.55% |
BANKNIFTY 20SEP23 45900 PE | -₹1,638 -35.39% |
BANKNIFTY 06SEP23 44300 PE | -₹3,006 -99.95% |
BANKNIFTY 06SEP23 44500 PE | +₹232.5 6.62% |
NIFTY 31AUG23 19300 CE | -₹5,255 -99.95% |
BANKNIFTY 24AUG23 43900 CE | +₹1,278 20.18% |
BANKNIFTY 24AUG23 43900 CE | -₹621 -7.61% |
NIFTY 17AUG23 19400 PE | -₹2,327.5 -62.86% |
BANKNIFTY 17AUG23 44200 PE | +₹14,838.75 81.17% |
NIFTY 17AUG23 19400 CE | +₹1,687.5 50.56% |
BANKNIFTY 17AUG23 43900 CE | +₹1,248.75 32.75% |
BANKNIFTY 17AUG23 44900 CE | -₹25.5 -9.37% |
BANKNIFTY 10AUG23 44600 PE | -₹1,105.5 -38.63% |
BANKNIFTY 10AUG23 44500 CE | +₹615 12.91% |
BANKNIFTY 10AUG23 45000 PE | +₹199.5 5.41% |
BANKNIFTY 13APR23 41500 PE | -₹14,550 -35.44% |
BANKNIFTY 06APR23 41000 PE | -₹36,600 -99.93% |
BANKNIFTY 29MAR23 39500 CE | +₹1,140 5.11% |
BANKNIFTY 29MAR23 39600 CE | -₹2,995 -40.94% |
BANKNIFTY 16MAR23 39200 CE | -₹6,317.5 -99.96% |
BANKNIFTY 16MAR23 41100 CE | -₹133.75 -15.2% |
BANKNIFTY 16MAR23 41200 CE | -₹11,805 -17.74% |
BANKNIFTY 16MAR23 41300 CE | -₹3,42,855 -99.99% |
BANKNIFTY 09MAR23 41500 PE | +₹1,195 12.14% |
BANKNIFTY 09MAR23 41500 CE | +₹537.5 5.08% |
BANKNIFTY 09MAR23 41500 CE | -₹12,875 -88.95% |
BANKNIFTY 02FEB23 41100 CE | +₹1,54,620 63.33% |
BANKNIFTY 02FEB23 41100 PE | +₹2,520 5.82% |
BANKNIFTY 29DEC22 43000 CE | -₹2,79,125 -59.96% |
BANKNIFTY 29DEC22 42300 PE | -₹2,34,500 -35.58% |
BANKNIFTY 15DEC22 43600 PE | -₹2,01,900 -25.12% |
BANKNIFTY 15DEC22 43500 PE | +₹17,685 3.14% |
BANKNIFTY 15DEC22 43500 PE | +₹23,625 4.67% |
BANKNIFTY 15DEC22 43600 PE | +₹14,500 2.46% |
BANKNIFTY 15DEC22 43600 PE | +₹13,130 2.27% |
BANKNIFTY 15DEC22 43600 PE | +₹8,240 1.41% |
BANKNIFTY 15DEC22 43600 PE | +₹30,750 5.71% |
BANKNIFTY 15DEC22 43800 PE | +₹54,500 7.79% |
BANKNIFTY 08DEC22 43400 CE | +₹180 2.19% |
BANKNIFTY 08DEC22 43300 CE | +₹3,227.5 76.66% |
BANKNIFTY 08DEC22 43500 CE | -₹9,825 -1.19% |
BANKNIFTY 08DEC22 43600 CE | +₹18,750 6.05% |
BANKNIFTY 08DEC22 43500 CE | +₹20,000 2.5% |
BANKNIFTY 08DEC22 43500 CE | +₹63,750 8.5% |
BANKNIFTY 08DEC22 43400 PE | +₹11,375 8.11% |
BANKNIFTY 08DEC22 43400 CE | +₹8,375 5.43% |
BANKNIFTY 08DEC22 43000 PE | -₹6,200 -22.08% |
BANKNIFTY 08DEC22 43300 PE | +₹19,300 42.29% |
BANKNIFTY 08DEC22 43200 PE | -₹8,125 -15.42% |
BANKNIFTY 08DEC22 43300 PE | +₹475 0.74% |
BANKNIFTY 06OCT22 38000 CE | +₹821.25 3.23% |
BANKNIFTY 03FEB22 37900 PE | -₹1,10,000 -30.56% |
BANKNIFTY 28OCT21 41000 PE | -₹1,95,000 -60% |
BANKNIFTY 28OCT21 40500 PE | +₹84,000 15.56% |
BANKNIFTY 28OCT21 40500 CE | +₹39,420 10.43% |
BANKNIFTY 21OCT21 39700 CE | -₹2,10,000 -77.78% |
BANKNIFTY 21OCT21 39600 CE | +₹9,240 2.75% |
BANKNIFTY 21OCT21 39600 CE | +₹21,900 6.76% |
BANKNIFTY 14OCT21 38700 PE | +₹4,322.5 3.17% |
BANKNIFTY 14OCT21 38600 CE | +₹2,88,000 92.31% |
TATAPOWER NOV21 210 CE | +₹32,400 11.43% |
TATAMOTORS NOV21 430 CE | +₹82,650 93.55% |
BANKNIFTY 07OCT21 37100 CE | +₹285 0.63% |
BANKNIFTY 07OCT21 37100 CE | +₹3,750 3.13% |
BANKNIFTY 07OCT21 37500 CE | +₹22,100 7.3% |
BANKNIFTY 30SEP21 37700 PE | -₹90,000 -60% |
BANKNIFTY 30SEP21 37900 PE | +₹9,100 7.53% |
BANKBARODA OCT21 82.5 CE | +₹14,040 18.6% |
MCDOWELL-N OCT21 860 CE | -₹24,625 -33% |
FEDERALBNK OCT21 FUT | +₹8,500 3.56% |
BANKNIFTY 30SEP21 37800 CE | -₹53,460 -27% |
BANKNIFTY 30SEP21 37700 CE | +₹76,200 39.69% |