PAGEIND | +₹25,941 3.46% |
PAGEIND DEC23 35000 PE | +₹300 0.45% |
PAGEIND DEC23 37500 CE | -₹10,591.5 -78.46% |
HDFCAMC DEC23 3000 CE | -₹6,600 -21.36% |
ADANIPORTS DEC23 1060 CE | +₹17,600 55% |
CUMMINSIND DEC23 2000 CE | -₹6,900 -36.51% |
NIFTY 14DEC23 20850 CE | +₹36,750 4.68% |
NIFTY 07DEC23 20500 PE | +₹1,420 0.63% |
NIFTY 07DEC23 21150 CE | +₹1,490 0.68% |
NIFTY 23NOV23 19850 CE | +₹4,100 0.38% |
NIFTY 23NOV23 19850 CE | +₹7,675 0.72% |
NIFTY 23NOV23 19750 CE | +₹3,16,627.5 39.3% |
NIFTY 23NOV23 19750 PE | -₹1,29,200 -25.04% |
NIFTY 23NOV23 19650 CE | +₹52,000 5.51% |
NIFTY 16NOV23 19850 CE | +₹1,375 0.16% |
NIFTY 28DEC23 FUT | +₹3,050 2.75% |
NIFTY 26OCT23 19200 CE | +₹9,097.5 7.63% |
BANKNIFTY 26OCT23 43800 PE | +₹2,376 47.58% |
NIFTY 26OCT23 19400 CE | +₹2,415 2.08% |
NIFTY 26OCT23 19600 PE | -₹28,127.5 -25.04% |
NIFTY 25MAY23 18400 CE | -₹6,385 -99.92% |
NIFTY 25MAY23 18500 CE | -₹15 -0.66% |
NIFTY 25MAY23 18400 PE | +₹80 0.04% |
NIFTY 25MAY23 18450 CE | +₹3,885 1.97% |
NIFTY 18MAY23 18000 PE | -₹440 -78.57% |
NIFTY 18MAY23 18200 PE | +₹330 0.33% |
NIFTY 11MAY23 18150 CE | -₹4,440 -4.58% |
NIFTY 11MAY23 18300 CE | +₹1,422.5 1.51% |
NIFTY 11MAY23 18250 PE | +₹4,975 4.93% |
NIFTY 04MAY23 18250 PE | -₹10 -0.01% |
NIFTY 11MAY23 18250 CE | +₹1,592.5 1.71% |
NIFTY 20APR23 17700 PE | -₹2,050 -1.06% |
NIFTY 20APR23 17650 CE | +₹11,460 5.76% |
NIFTY 06APR23 17000 PE | +₹1,017.5 1.15% |
NIFTY 06APR23 17300 CE | -₹9,492.5 -11.33% |
NIFTY 06APR23 17500 CE | -₹3,927.5 -5.26% |
NIFTY 06APR23 17900 PE | +₹2,897.5 2.14% |
NIFTY 29MAR23 17050 CE | -₹327.5 -0.35% |
NIFTY 29MAR23 17300 CE | +₹2,492.5 2.82% |
NIFTY 29MAR23 17450 CE | +₹1,062.5 1.35% |
NIFTY 29MAR23 16850 PE | +₹2,130 2.61% |
NIFTY 23MAR23 16900 PE | +₹295 0.34% |
NIFTY 23MAR23 16850 PE | +₹1,162.5 1.31% |
NIFTY 23MAR23 17300 CE | +₹857.5 1.07% |
NIFTY 23MAR23 17000 PE | +₹572.5 0.59% |
NIFTY 23MAR23 16900 PE | +₹1,097.5 1.28% |
NIFTY 23MAR23 17000 CE | -₹3,607.5 -3.55% |
NIFTY 23MAR23 17100 CE | +₹340 0.35% |
NIFTY 23MAR23 16800 PE | -₹547.5 -0.64% |
NIFTY 23MAR23 17250 CE | +₹1,365 1.67% |
NIFTY 23MAR23 16500 PE | +₹1,182.5 1.66% |
NIFTY 16MAR23 17200 CE | +₹2,157.5 2.29% |
NIFTY 16MAR23 17250 CE | +₹75 0.08% |
NIFTY 16MAR23 17450 CE | +₹1,230 1.3% |
NIFTY 16MAR23 17000 PE | -₹2,747.5 -3.56% |
NIFTY 16MAR23 17000 PE | -₹1,062.5 -1.38% |
NIFTY 16MAR23 17450 CE | +₹40 0.04% |
NIFTY 23FEB23 18000 CE | +₹1,732.5 1.8% |
NIFTY 23FEB23 18250 CE | +₹327.5 0.39% |
NIFTY 23FEB23 17500 CE | -₹15,127.5 -82.74% |
AXISBANK | +₹3,170 3.66% |
ADANIPORTS FEB23 550 PE | +₹12,906.25 13.41% |
HDFCBANK FEB23 1500 PE | +₹825 0.89% |
ADANIPORTS FEB23 550 PE | -₹3,937.5 -2.25% |
NIFTY 02FEB23 17450 PE | -₹3,420 -99.93% |
NIFTY 02FEB23 18050 CE | -₹1,717.5 -99.85% |
NIFTY 02FEB23 18000 CE | +₹2,155 2.58% |
NIFTY 02FEB23 17500 PE | +₹4,242.5 4.59% |
ADANIPORTS FEB23 600 PE | +₹6,406.25 4.94% |
NIFTY 29DEC22 18000 CE | +₹220 3.54% |
NIFTY 29DEC22 18400 PE | +₹4,657.5 3.74% |
NIFTY 29DEC22 18600 CE | +₹632.5 0.78% |
HDFCBANK DEC22 1720 CE | +₹1,375 1.22% |
NIFTY 15DEC22 18550 PE | -₹6,050 -6.12% |
NIFTY 15DEC22 18750 CE | +₹87.5 0.09% |
NIFTY 15DEC22 18900 CE | -₹55 -91.67% |
NIFTY 15DEC22 18350 PE | -₹32.5 -92.86% |
NIFTY 15DEC22 18350 CE | ₹0 0% |
NIFTY 22DEC22 18900 CE | +₹1,432.5 1.75% |
NIFTY 15DEC22 18600 CE | -₹1,042.5 -1.06% |
DIXON DEC22 4500 CE | +₹1,400 1.83% |
NIFTY 15DEC22 18250 PE | +₹940 1.05% |
NIFTY 15DEC22 18600 PE | -₹417.5 -5.19% |
NIFTY 15DEC22 18600 CE | +₹747.5 42.65% |
CRUDEOIL 19DEC22 FUT | +₹5,000 2.62% |
CRUDEOIL 19JAN23 FUT | -₹2,700 -1.44% |
NIFTY 15DEC22 18500 PE | -₹157.5 -3.33% |
NIFTY 15DEC22 18900 CE | +₹1,015 1.18% |
NIFTY 08DEC22 18900 CE | +₹370 0.4% |
NIFTY 08DEC22 18700 CE | -₹1,757.5 -66.83% |
NIFTY 01DEC22 18700 CE | -₹5,677.5 -6.09% |
NIFTY 01DEC22 18200 PE | +₹1,027.5 1.18% |
NIFTY 24NOV22 18200 PE | +₹30 0.03% |
NIFTY 01DEC22 18500 CE | -₹2,637.5 -2.55% |
NIFTY 24NOV22 18200 PE | +₹2,867.5 3.04% |
NIFTY 24NOV22 18200 CE | +₹345 0.29% |
NIFTY 24NOV22 18500 CE | +₹4,327.5 4.25% |
NIFTY 17NOV22 18400 CE | +₹32.5 0.03% |
NIFTY 17NOV22 18200 PE | ₹0 0% |
NIFTY 17NOV22 18000 PE | +₹1,030 1.05% |