BANKNIFTY 27OCT22 41200 PE | -₹66,262.5 -29.06% |
BANKNIFTY 20OCT22 40700 CE | -₹1,246.25 -49.26% |
BANKNIFTY 20OCT22 40200 PE | +₹2,052.5 65.68% |
BANKNIFTY 20OCT22 40400 CE | -₹5,620 -99.93% |
BANKNIFTY 20OCT22 40100 PE | -₹5,163.75 -99.45% |
NIFTY 13OCT22 17300 PE | +₹49,545 76.67% |
NIFTY 13OCT22 17300 PE | +₹5,417.5 75.82% |
NIFTY 13OCT22 17300 CE | -₹50,150 -71.13% |
NIFTY 06OCT22 17300 CE | -₹18,700 -53.35% |
NIFTY 06OCT22 17200 PE | -₹28,800 -99.91% |
NIFTY 06OCT22 17200 CE | -₹54,275 -80.32% |
NIFTY 06OCT22 17150 PE | +₹76,100 100.46% |
BANKNIFTY 06OCT22 38300 PE | -₹16,745 -35.86% |
NIFTY 29SEP22 17400 CE | -₹24,820 -75.81% |
NIFTY 29SEP22 17250 PE | +₹30,400 106.52% |
BAJAJFINSV OCT22 1700 PE | +₹7,000 26.92% |
SBIN OCT22 600 CE | -₹15,750 -32.56% |
SBIN OCT22 600 CE | ₹0 0% |
ITC SEP22 330 PE | -₹7,520 -87.04% |
TATASTEEL SEP22 110 CE | +₹1,700 1.33% |
TATASTEEL SEP22 100 PE | -₹3,612.5 -42.5% |
NIFTY 22SEP22 17500 PE | -₹6,162.5 -84.07% |
NIFTY 22SEP22 17600 CE | +₹7,917.5 112.83% |
RELIANCE SEP22 2600 CE | -₹250 -0.37% |
WIPRO SEP22 410 CE | -₹1,000 -9.62% |
NIFTY 15SEP22 17900 PE | -₹54,550 -73.62% |
NIFTY 15SEP22 17850 CE | +₹61,325 84.79% |
PETRONET SEP22 215 CE | +₹6,450 36.75% |
BANKBARODA SEP22 125 PE | -₹12,285 -85.71% |
ITC SEP22 310 PE | -₹15,360 -88.89% |
NIFTY 25AUG22 18000 CE | -₹4,98,750 -99.9% |
VOLTAS SEP22 1100 CE | -₹1,38,250 -96.68% |
NIFTY 18AUG22 17600 PE | -₹17,575 -34.19% |
HINDALCO AUG22 400 PE | -₹1,20,937.5 -99.56% |
TCS AUG22 3400 CE | +₹3,48,000 63.04% |
JSWSTEEL JUL22 560 PE | -₹1,26,225 -99.47% |
TATAPOWER JUL22 200 CE | +₹10,462.5 19.94% |
AXISBANK JUN22 600 PE | -₹61,800 -99.04% |
INFY JUN22 1400 PE | -₹33,450 -99.55% |
UPL JUN22 700 PE | +₹57,850 36.48% |
EQUITAS | -₹44,000 -9.91% |
BANKBARODA | +₹43,250 8.98% |
NIFTY 19MAY22 15850 CE | -₹30,250 -37.69% |
MARUTI MAY22 7200 PE | -₹2,600 -56.52% |
HDFCBANK MAY22 1350 PE | +₹18,865 93.21% |
INFY MAY22 1600 CE | -₹9,555 -99.84% |
TCS MAY22 3400 PE | +₹11,775 189.16% |
UPL MAY22 800 PE | +₹30,550 142.42% |
WIPRO MAY22 550 CE | -₹9,320 -99.57% |
M&M MAY22 850 PE | -₹7,035 -98.53% |
AUBANK MAY22 1300 PE | +₹14,825 109.81% |
WELCORP | -₹2,250 -2.19% |
TITAN MAY22 2600 CE | -₹17,793.75 -99.89% |
HINDALCO | -₹30,875 -11.4% |
NIFTY 21APR22 17200 PE | -₹28,850 -99.83% |
NIFTY 21APR22 16900 PE | -₹27,400 -99.64% |
NIFTY 21APR22 17200 CE | +₹3,697.5 63.53% |
IGL | -₹25,950 -6.55% |
NIFTY 21APR22 17300 CE | +₹1,000 28.57% |
BANKNIFTY 13APR22 37400 PE | +₹11,050 79.21% |
BANKNIFTY 13APR22 37600 CE | +₹2,22,600 125.48% |
BANKNIFTY 13APR22 37900 CE | -₹1,250 -20% |
DEN | -₹8,000 -18.6% |
BANKNIFTY 13APR22 37600 CE | +₹3,947.5 35.72% |
ZEEL APR22 300 CE | -₹32,850 -99.55% |
BANKNIFTY 07APR22 38000 PE | +₹8,540 215.66% |
BANKNIFTY 07APR22 36700 PE | +₹11,501.25 8.04% |
BANKNIFTY 07APR22 36700 CE | -₹38,318.75 -26.8% |
BRITANNIA APR22 3200 CE | +₹19,790 130.11% |
BANKNIFTY 31MAR22 36600 CE | -₹1,750 -70% |
TITAN APR22 2600 CE | -₹28,950 -99.94% |
TITAN APR22 2500 PE | -₹25,125 -99.26% |
INFY | -₹4,295 -2.26% |
BANKNIFTY 31MAR22 35800 PE | +₹8,211.25 5.59% |
BANKNIFTY 31MAR22 35800 PE | -₹8,118.75 -99.95% |
BANKNIFTY 31MAR22 35800 CE | -₹3,835 -2.61% |
BANKNIFTY 31MAR22 35800 CE | +₹3,978.75 38.53% |
INFY APR22 1940 CE | -₹11,865 -96.23% |
INFY APR22 1840 PE | +₹21,990 156.96% |
NIFTY 31MAR22 17100 PE | -₹2,065 -99.88% |
NIFTY 31MAR22 17500 CE | -₹1,845 -99.86% |
NIFTY 31MAR22 17300 PE | +₹5,047.5 4.74% |
NIFTY 31MAR22 17300 CE | -₹2,735 -2.57% |
SBIN APR22 510 CE | -₹23,550 -99.68% |
SBIN APR22 490 PE | -₹24,300 -99.69% |
SBIN APR22 495 CE | -₹7,950 -28.04% |
SBIN APR22 475 PE | -₹19,650 -99.62% |
HCLTECH MAR22 1150 PE | -₹3,850 -94.83% |
HDFCBANK MAR22 1450 PE | +₹5,142.5 45.28% |
ICICIBANK APR22 750 CE | -₹22,893.75 -97.94% |
ICICIBANK APR22 690 PE | -₹21,450 -99.68% |
DIVISLAB MAR22 4500 CE | -₹5,660 -70.75% |
DIVISLAB MAR22 4400 PE | -₹5,920 -92.94% |
HCLTECH MAR22 1150 PE | -₹7,420 -97.25% |
BANKNIFTY 17MAR22 35000 PE | -₹4,300 -99.94% |
JSWSTEEL | +₹1,200 0.36% |