BANKNIFTY 31DEC20 31300 CE | -₹1,090 -97.76% |
BANKNIFTY 31DEC20 31200 CE | -₹1,720 -50.81% |
BANKNIFTY 31DEC20 31300 PE | +₹862.5 10.45% |
NIFTY 31DEC20 13950 PE | -₹19,500 -92.86% |
NIFTY 31DEC20 14000 CE | -₹15,525 -96.5% |
BANKNIFTY 26NOV20 29600 CE | -₹11,275 -81.85% |
NIFTY 26NOV20 13100 CE | -₹9,082.5 -85.83% |
NIFTY 26NOV20 13000 PE | +₹300 7.46% |
BANKNIFTY 26NOV20 29600 CE | +₹3,555 36.02% |
DRREDDY NOV20 5000 CE | +₹412.5 4.58% |
NIFTY 26NOV20 13100 CE | +₹1,511.25 38.6% |
JUBLFOOD NOV20 2550 CE | -₹10,312.5 -76.46% |
DRREDDY DEC20 5000 CE | -₹3,193.75 -12.13% |
DRREDDY NOV20 5000 CE | +₹700 13.66% |
MARUTI NOV20 7300 CE | -₹11,990 -99.92% |
BANKNIFTY 26NOV20 29600 CE | +₹1,245 15.48% |
MARUTI NOV20 7200 CE | +₹900 11.11% |
NIFTY 26NOV20 13000 PE | -₹4,927.5 -73.16% |
BIOCON DEC20 430 CE | +₹805 1.83% |
BANKNIFTY 03DEC20 29000 PE | -₹7,963.75 -42.64% |
BAJAJFINSV NOV20 9300 CE | -₹10,362.5 -73.43% |
PVRINOX NOV20 1240 CE | +₹2,401.3 16.53% |
BANKNIFTY 26NOV20 29200 CE | -₹4,246.25 -35.24% |
BANKNIFTY 26NOV20 28700 CE | +₹4,748.75 32.3% |
RELIANCE NOV20 1860 PE | -₹1,994.75 -19.8% |
BANKNIFTY 26NOV20 28700 CE | +₹2,858.75 22.72% |
BANKNIFTY 26NOV20 29800 CE | +₹812.5 25.74% |
BAJFINANCE NOV20 4900 CE | +₹7,000 147.37% |
SHRIRAMFIN NOV20 940 CE | +₹2,434.55 10.14% |
MRF NOV20 80000 CE | -₹4,600 -36.51% |
WOCKPHARMA | +₹385 1.13% |
TATASTEEL NOV20 530 CE | -₹850 -3.4% |
BALKRISIND NOV20 1660 CE | +₹2,300 19.83% |
BANKNIFTY 26NOV20 29300 PE | +₹3,446.25 22.42% |
BANKNIFTY 26NOV20 29400 PE | +₹3,200 24.01% |
BANKNIFTY 19NOV20 29400 CE | -₹2,168.75 -80.03% |
HDFCBANK NOV20 1380 CE | -₹3,822.5 -25.79% |
BATAINDIA NOV20 1500 CE | -₹9,322.5 -53.81% |
BANKNIFTY 19NOV20 29600 CE | -₹3,757.5 -99.8% |
BIOCON NOV20 430 CE | +₹230 1.18% |
TVSMOTOR NOV20 480 CE | -₹12,180 -57.24% |
BANKNIFTY 26NOV20 30000 PE | +₹5,993.75 28.2% |
BANKNIFTY 19NOV20 29600 CE | +₹3,362.5 25.28% |
BANKNIFTY 19NOV20 29600 CE | +₹3,725 23.24% |
BAJFINANCE NOV20 4800 CE | +₹1,550 6.26% |
MARUTI NOV20 7100 CE | -₹10,435 -67.61% |
BAJAJFINSV NOV20 7700 CE | +₹17,125 84.05% |
INDUSINDBK NOV20 740 PE | -₹3,480 -35.22% |
BANKNIFTY 19NOV20 29000 CE | +₹1,990 8.04% |
SHRIRAMFIN NOV20 900 CE | +₹2,734.7 17.52% |
ADANIGAS | +₹3,157.2 14.94% |
VOLTAMP | +₹80.2 1.84% |
ADANIPORTS | +₹61 1.62% |
LINDEINDIA | -₹672 -4.8% |
ADANIENT | +₹132.5 1.36% |
INDIGO NOV20 1700 CE | +₹175 0.98% |
ESCORTS NOV20 1400 CE | +₹3,602.5 13.7% |
BANKNIFTY 19NOV20 28900 CE | +₹4,650 27.98% |
NIFTY 19NOV20 12800 PE | -₹4,987.5 -97.58% |
PEL NOV20 1450 CE | +₹82.5 0.46% |
CONCOR NOV20 400 CE | +₹1,797.45 8.95% |
PEL NOV20 1450 CE | -₹467.5 -2.36% |
APOLLOHOSP NOV20 2300 CE | -₹15,000 -37.5% |
APOLLOHOSP NOV20 2300 CE | +₹4,875 13.88% |
HDFCLIFE | +₹229.5 1.2% |
EICHERMOT | -₹338.4 -1.65% |
NIFTY 19NOV20 12500 PE | -₹6,937.5 -54.25% |
BPCL NOV20 400 CE | +₹990 3.79% |
BAJFINANCE NOV20 4500 CE | -₹2,412.5 -11.58% |
BANKNIFTY 19NOV20 27400 PE | -₹10,675 -87.34% |
APOLLOHOSP NOV20 2300 CE | +₹8,500 27.87% |
BAJAJFINSV NOV20 7300 CE | +₹10,656.25 51.53% |
JUBLFOOD NOV20 2500 CE | +₹225 1.22% |
RELIANCE NOV20 2100 CE | +₹50.5 0.29% |
INFY NOV20 1140 CE | -₹840 -6.45% |
ONGC NOV20 72 CE | -₹6,160 -29.63% |
BANKNIFTY 19NOV20 29200 CE | +₹7,395 40.67% |
BANKNIFTY 19NOV20 27400 PE | +₹9,120 54% |
SHRIRAMFIN NOV20 860 CE | +₹1,334 6.56% |
TATAMOTORS | -₹74 -2.45% |
AUROPHARMA NOV20 840 CE | +₹5,330 24.08% |
JUBLFOOD NOV20 2300 CE | +₹14,375 37.58% |
RELIANCE DEC20 1900 PE | -₹505 -1.6% |
RELIANCE DEC20 1900 PE | +₹16,665 89.19% |
BIOCON | +₹210 1.03% |
BANKNIFTY 26NOV20 26500 PE | -₹12,535 -67.82% |
BANKNIFTY 26NOV20 26500 PE | -₹8,766.25 -94.26% |
NTPC NOV20 90 CE | +₹11,685 93.18% |
NIFTY 12NOV20 12000 PE | -₹2,392.5 -57.07% |
TCS NOV20 2700 CE | +₹2,040 9.86% |
RELIANCE NOV20 2100 CE | +₹1,010 4.94% |
BANKNIFTY 05NOV20 26000 PE | -₹35,175 -70.1% |
BANKNIFTY 26NOV20 25000 PE | -₹94,072.5 -87.44% |
LUPIN NOV20 940 CE | +₹6,970 20.5% |
RELIANCE NOV20 1900 PE | -₹44,515.75 -89.81% |
RELIANCE NOV20 1950 PE | +₹25,351 68.07% |
UBL NOV20 940 CE | +₹525 2.24% |
NIFTY 05NOV20 11600 CE | +₹885 7.55% |
NIFTY 05NOV20 11550 PE | +₹3,750 38.46% |
BANKNIFTY 05NOV20 24000 CE | +₹1,585 10.64% |