TATASTEEL | -₹400 -0.24% |
NIFTY 25APR24 22250 PE | +₹20,800 7.19% |
NIFTY 25APR24 22250 CE | -₹7,600 -3.17% |
NIFTY 25APR24 22250 PE | +₹2,350 1.7% |
NIFTY 25APR24 22250 PE | -₹3,275 -47.46% |
NIFTY 04APR24 22500 CE | +₹4,065 0.53% |
NIFTY 28MAR24 22000 CE | -₹40,605 -5.1% |
NIFTY 28MAR24 22200 PE | -₹4,09,250 -99.82% |
NIFTY 21MAR24 22150 CE | -₹11,650 -16.49% |
NIFTY 29FEB24 22100 PE | +₹7,132.5 0.64% |
NIFTY 29FEB24 22200 PE | +₹7,200 0.64% |
NIFTY 29FEB24 22000 CE | +₹2,925 0.24% |
NIFTY 22FEB24 21900 CE | +₹35,000 3.68% |
NIFTY 22FEB24 21900 CE | -₹96,000 -7.96% |
NIFTY 22FEB24 21600 CE | +₹77,400 6.3% |
NIFTY 15FEB24 21700 CE | -₹86,800 -8.54% |
NIFTY 15FEB24 21700 PE | -₹1,21,500 -14.05% |
NIFTY 28MAR24 FUT | +₹2,790 0.19% |
NIFTY 15FEB24 21750 CE | -₹602.5 -0.48% |
NIFTY 29FEB24 21700 PE | -₹1,52,100 -9.98% |
NIFTY 08FEB24 21700 PE | -₹1,100 -0.73% |
NIFTY 01FEB24 21700 CE | -₹1,89,000 -11.05% |
NIFTY 01FEB24 21650 CE | -₹5,460 -0.3% |
NIFTY 01FEB24 21550 PE | -₹28,000 -8.81% |
NIFTY 01FEB24 21550 PE | -₹710 -8.92% |
NIFTY 01FEB24 21500 CE | -₹16,100 -0.96% |
NIFTY 01FEB24 21500 CE | -₹14,175 -1.18% |
NIFTY 01FEB24 21300 PE | +₹13,080 0.72% |
NIFTY 03AUG23 19600 CE | +₹27,250 4.72% |
NIFTY 27JUL23 19800 PE | +₹7,950 12.04% |
NIFTY 27JUL23 19800 CE | +₹31,600 70.93% |
NIFTY 03AUG23 19850 CE | +₹6,550 0.63% |
NIFTY 03AUG23 19700 CE | +₹12,375 1.11% |
NIFTY 03AUG23 19700 CE | +₹1,210 1.08% |
NIFTY 27JUL23 19800 PE | -₹7,300 -4.74% |
NIFTY 27JUL23 19750 CE | -₹14,200 -13.63% |
NIFTY 27JUL23 19800 PE | -₹7,075 -0.63% |
NIFTY 27JUL23 19750 CE | -₹15,050 -13.2% |
NIFTY 04MAY23 17850 CE | +₹1,43,500 8.9% |
BANKNIFTY 27APR23 42500 CE | +₹21,150 4.97% |
BANKNIFTY 27APR23 42500 PE | -₹3,930 -0.37% |
NIFTY 27APR23 17750 PE | +₹94,500 5.92% |
NIFTY 13APR23 17600 CE | -₹35,350 -3.79% |
NIFTY 06APR23 17400 CE | -₹5,480 -1.41% |
NIFTY 06APR23 17400 CE | -₹25,350 -2.61% |
NIFTY 06APR23 17000 CE | -₹38,400 -2.6% |
NIFTY 23FEB23 17900 PE | +₹60,000 6.25% |
NIFTY 16FEB23 17700 CE | -₹26,000 -2.54% |
NIFTY 16FEB23 17800 CE | +₹21,450 4.56% |
NIFTY 16FEB23 17800 CE | +₹23,125 2.35% |
NIFTY 23FEB23 17800 CE | +₹13,375 1.33% |
NIFTY 29MAR23 17800 CE | -₹64,500 -5.94% |
NIFTY 29DEC22 18700 PE | +₹4,650 5.83% |
NIFTY 29DEC22 18650 CE | +₹31,710 2.18% |
NIFTY 29DEC22 18600 PE | -₹7,800 -6.87% |
NIFTY 29DEC22 18600 CE | -₹85,760 -5.34% |
NIFTY 08DEC22 18600 PE | +₹32,000 2.04% |
NIFTY 08DEC22 18600 CE | +₹10,000 9.27% |
NIFTY 08DEC22 18600 PE | +₹8,240 0.53% |
NIFTY 29SEP22 16800 CE | +₹9,000 25.1% |
NIFTY 06OCT22 17000 CE | +₹4,800 0.52% |
NIFTY 15SEP22 18300 CE | +₹200 2.2% |
NIFTY 15SEP22 17900 CE | +₹10,560 0.67% |
NIFTY 25AUG22 17950 CE | +₹6,375 0.61% |
NIFTY 18AUG22 17950 PE | +₹10,950 0.98% |
NIFTY 18AUG22 17800 CE | +₹3,100 0.31% |
BANKNIFTY 18AUG22 39000 CE | -₹2,435 -0.42% |
NIFTY 18AUG22 17700 PE | +₹13,000 1.26% |
NIFTY 18AUG22 17650 CE | +₹3,515 2.76% |
NIFTY 18AUG22 17650 CE | +₹410 6.07% |
NIFTY 11AUG22 17400 CE | +₹14,200 1.27% |
NIFTY 11AUG22 17500 PE | +₹1,750 0.41% |
BANKNIFTY 11AUG22 38000 CE | +₹8,050 14.27% |
NIFTY 11AUG22 17400 CE | +₹3,625 0.36% |
NIFTY 11AUG22 17500 CE | -₹4,505 -34.39% |
NIFTY 04AUG22 17500 PE | -₹35,000 -3.17% |
NIFTY 04AUG22 17500 CE | +₹7,950 91.38% |
NIFTY 04AUG22 17450 CE | -₹15,000 -1.52% |
NIFTY 04AUG22 17300 PE | +₹12,300 1.21% |
NIFTY 04AUG22 17200 PE | +₹7,850 0.75% |
NIFTY 04AUG22 17250 CE | +₹9,300 8.02% |
NIFTY 28JUL22 16800 PE | +₹8,325 0.76% |
NIFTY 28JUL22 16500 PE | +₹6,625 0.68% |
NIFTY 28JUL22 16500 CE | -₹4,800 -4.28% |
NIFTY 28JUL22 16600 PE | +₹7,500 6% |
NIFTY 28JUL22 16700 CE | +₹9,200 8.36% |
NIFTY 28JUL22 16800 CE | +₹15,600 26% |
NIFTY 21JUL22 16600 CE | +₹8,300 83% |
NIFTY 21JUL22 16500 CE | -₹41,195 -2.92% |
NIFTY 21JUL22 16600 CE | -₹8,680 -31.91% |
NIFTY 21JUL22 16500 CE | +₹14,600 1.02% |
NIFTY 21JUL22 16300 PE | -₹43,150 -41.89% |
NIFTY 28JUL22 16200 CE | +₹4,050 1.99% |
NIFTY 28JUL22 16200 CE | -₹520 -0.29% |
NIFTY 21JUL22 16150 CE | -₹1,325 -1.44% |
NIFTY 21JUL22 16100 PE | -₹952.5 -26.1% |
NIFTY 25AUG22 16000 PE | -₹9,600 -25.4% |
NIFTY 28JUL22 16000 CE | +₹1,725 0.82% |
BANKNIFTY 23JUN22 33400 PE | +₹6,00,200 400.13% |
BANKNIFTY 23JUN22 33000 PE | +₹93,950 36% |