NIFTY 31MAR22 16800 PE | -₹24,000 -80% |
BANKNIFTY 03NOV21 38500 PE | -₹84,800 -99.82% |
BANKNIFTY 28OCT21 39500 PE | -₹2,73,200 -73.2% |
BANKNIFTY 21OCT21 39400 PE | -₹1,09,800 -68.71% |
BANKNIFTY 21OCT21 39000 PE | -₹1,12,900 -85.02% |
BANKNIFTY 21OCT21 39800 PE | +₹1,95,250 95.36% |
BANKNIFTY 14OCT21 38500 PE | -₹44,250 -99.55% |
BANKNIFTY 14OCT21 38500 CE | +₹41,050 38.71% |
BANKNIFTY 07OCT21 38000 PE | +₹1,88,800 89.39% |
BANKNIFTY 09SEP21 36500 PE | -₹68,650 -57.86% |
BANKNIFTY 02SEP21 35000 PE | -₹93,700 -75.75% |
BANKNIFTY 26AUG21 35300 PE | -₹37,700 -79.04% |
BANKNIFTY 26AUG21 35200 CE | +₹5,275 3.11% |
BANKNIFTY 26AUG21 34800 PE | -₹1,51,200 -75.15% |
BANKNIFTY 18AUG21 35600 CE | -₹74,500 -97.77% |
BANKNIFTY 18AUG21 35400 PE | -₹56,750 -53.16% |
BANKNIFTY 18AUG21 35300 PE | +₹1,42,500 247.83% |
BANKNIFTY 18AUG21 35500 PE | +₹1,46,500 141.55% |
BANKNIFTY 18AUG21 36000 PE | +₹89,250 98.35% |
BANKNIFTY 18AUG21 36000 PE | +₹4,500 1.65% |
BANKNIFTY 05AUG21 34500 PE | -₹2,00,600 -50.07% |
BANKNIFTY 05AUG21 34000 PE | -₹2,09,100 -83.94% |
BANKNIFTY 29JUL21 34700 PE | -₹53,200 -27.54% |
BANKNIFTY 29JUL21 35000 CE | +₹1,500 0.36% |
BANKNIFTY 29JUL21 34800 PE | -₹24,350 -9.23% |
BANKNIFTY 29JUL21 34500 PE | -₹1,33,600 -57.19% |
BANKNIFTY 22JUL21 35000 CE | -₹63,050 -86.31% |
BANKNIFTY 22JUL21 34600 CE | +₹1,40,050 82.41% |
BANKNIFTY 22JUL21 35500 CE | -₹1,07,000 -78.1% |
BANKNIFTY 22JUL21 35500 PE | +₹2,25,950 138.32% |
RELIANCE JUL21 2100 CE | +₹8,250 1.43% |
BANKNIFTY 15JUL21 35500 PE | -₹7,525 -20.07% |
RELIANCE JUL21 2100 PE | +₹7,500 1.86% |
BANKNIFTY 15JUL21 35300 CE | +₹71,900 25.85% |
BANKNIFTY 15JUL21 34500 PE | -₹95,150 -48.76% |
BANKNIFTY 15JUL21 35500 CE | -₹97,850 -33.99% |
BANKNIFTY 08JUL21 35500 PE | -₹65,650 -68.64% |
NIFTY 08JUL21 15800 PE | +₹3,975 9.69% |
BANKNIFTY 08JUL21 34600 PE | -₹53,150 -41.47% |
BANKNIFTY 08JUL21 34500 PE | -₹54,650 -42.15% |
BANKNIFTY 01JUL21 35000 CE | -₹54,300 -57.25% |
BANKNIFTY 01JUL21 35000 PE | +₹1,00,750 67.5% |
BANKNIFTY 01JUL21 35000 PE | +₹8,437.5 7.09% |
BANKNIFTY 01JUL21 35000 PE | +₹4,900 3.08% |
BANKNIFTY 01JUL21 35000 CE | +₹3,90,550 126.21% |
BANKNIFTY 24JUN21 34500 PE | -₹29,150 -26.28% |
BANKNIFTY 24JUN21 35000 PE | +₹1,84,000 104.55% |
BANKNIFTY 24JUN21 34500 CE | +₹1,40,800 104.92% |
BANKNIFTY 17JUN21 35200 PE | +₹4,875 4.27% |
BANKNIFTY 17JUN21 34800 PE | -₹11,950 -12.19% |
BANKNIFTY 17JUN21 34800 PE | +₹96,000 92.31% |
BANKNIFTY 17JUN21 34700 PE | +₹13,252.5 17.27% |
BANKNIFTY 17JUN21 35500 CE | -₹59,075 -35.51% |
NIFTY 10JUN21 15750 PE | +₹525 0.38% |
BANKNIFTY 10JUN21 36000 CE | -₹40,000 -22.22% |
NIFTY 10JUN21 15700 PE | -₹52,875 -58.51% |
NIFTY 10JUN21 15650 PE | -₹36,000 -48.98% |
NIFTY 10JUN21 15600 PE | -₹43,575 -74.39% |
BANKNIFTY 03JUN21 35800 CE | +₹74,500 22.07% |
BANKNIFTY 03JUN21 35600 CE | +₹10,750 14.99% |
BANKNIFTY 03JUN21 35200 PE | +₹1,265 5.64% |
NIFTY 03JUN21 15600 PE | -₹90,525 -75.11% |
NIFTY 03JUN21 15500 PE | -₹63,675 -85.84% |
NIFTY 03JUN21 15400 PE | +₹2,250 2.8% |
BANKNIFTY 03JUN21 35600 PE | +₹10,675 5.45% |
BANKNIFTY 03JUN21 35200 PE | +₹10,500 3.18% |
NIFTY 03JUN21 15500 PE | -₹45,037.5 -37.52% |
BANKNIFTY 03JUN21 35500 CE | -₹16,800 -15.3% |
BANKNIFTY 03JUN21 34700 PE | +₹10,375 8.44% |
BANKNIFTY 27MAY21 34500 PE | -₹79,250 -97.84% |
BANKNIFTY 27MAY21 34800 PE | -₹23,650 -32.11% |
BANKNIFTY 27MAY21 34900 PE | +₹78,550 109.94% |
BANKNIFTY 27MAY21 34900 PE | +₹1,26,000 72.41% |
BANKNIFTY 27MAY21 34700 CE | +₹75,500 140.73% |
BANKNIFTY 27MAY21 34600 PE | -₹90,600 -64.44% |
BANKNIFTY 27MAY21 34600 PE | -₹4,050 -1.73% |
BANKNIFTY 27MAY21 34500 PE | +₹8,750 4.96% |
BANKNIFTY 27MAY21 34000 PE | -₹2,22,000 -68.94% |
BANKNIFTY 27MAY21 35000 CE | -₹2,03,500 -41.74% |
BANKNIFTY 27MAY21 34700 CE | +₹54,700 8.27% |
BANKNIFTY 20MAY21 33700 CE | +₹1,700 2.08% |
BANKNIFTY 20MAY21 33500 CE | -₹1,691.25 -0.32% |
BANKNIFTY 20MAY21 33700 PE | -₹65,025 -56.53% |
BANKNIFTY 20MAY21 33500 PE | -₹86,500 -63.37% |
BANKNIFTY 20MAY21 34500 CE | -₹1,01,800 -67.06% |
BANKNIFTY 20MAY21 34000 PE | +₹1,850 1.38% |
BANKNIFTY 20MAY21 34000 CE | +₹43,950 30.54% |
BANKNIFTY 20MAY21 32100 PE | -₹88,725 -47.01% |
BANKNIFTY 20MAY21 31800 PE | +₹11,150 4.46% |
BANKNIFTY 20MAY21 32000 PE | +₹66,050 24.38% |
NIFTY 20MAY21 14600 PE | -₹19,440 -19.29% |
NIFTY 20MAY21 14500 PE | -₹3,225 -3.57% |
CRUDEOIL 19MAY21 FUT | +₹5,800 5.68% |
BANKNIFTY 12MAY21 33200 CE | +₹13,950 63.27% |
BANKNIFTY 12MAY21 32600 CE | +₹18,900 17.93% |
BANKNIFTY 12MAY21 32600 PE | +₹22,610 82.55% |
INDIGO | +₹350 0.04% |
BANKNIFTY 12MAY21 32600 CE | -₹14,795 -2.1% |
BANKNIFTY 12MAY21 33800 CE | -₹10,945 -52.26% |