SAIL | +₹1,045.5 10.34% |
INFY FEB24 1660 PE | -₹4,560 -78.62% |
INFY FEB24 1660 CE | -₹2,360 -44.87% |
NIFTY 23NOV23 19750 PE | -₹730 -12.96% |
NIFTY 23NOV23 19650 PE | +₹565 0.56% |
NIFTY 23NOV23 19750 PE | -₹17.5 -0.29% |
NIFTY 23NOV23 19850 PE | +₹3,437.5 53.5% |
NIFTY 23NOV23 19750 PE | -₹2,510 -2.35% |
NIFTY 23NOV23 19700 PE | +₹380 14.09% |
NIFTY 23NOV23 19800 PE | -₹602.5 -0.57% |
NIFTY 23NOV23 19800 PE | +₹182.5 0.17% |
NIFTY 23NOV23 19800 CE | +₹120 0.11% |
NIFTY 23NOV23 20000 CE | -₹10 -0.81% |
NIFTY 23NOV23 19800 CE | -₹27.5 -0.03% |
NIFTY 23NOV23 19600 PE | +₹40 2.42% |
NIFTY 23NOV23 19800 PE | -₹352.5 -0.33% |
NIFTY 16NOV23 19750 CE | +₹195 34.21% |
NIFTY 16NOV23 19750 CE | +₹225 40.72% |
NIFTY 16NOV23 19650 CE | -₹2,347.5 -2.13% |
NIFTY 16NOV23 19650 PE | -₹192.5 -38.5% |
NIFTY 16NOV23 19800 PE | +₹700 0.63% |
NIFTY 16NOV23 19850 CE | ₹0 0% |
NIFTY 16NOV23 19650 CE | -₹1,675 -1.71% |
NIFTY 16NOV23 19550 PE | -₹982.5 -90.34% |
NIFTY 16NOV23 19650 PE | +₹2,425 2.14% |
NIFTY 16NOV23 19750 PE | +₹147.5 0.12% |
NIFTY 16NOV23 19250 PE | -₹420 -75.34% |
NIFTY 16NOV23 19350 PE | +₹1,335 1.4% |
NIFTY 16NOV23 19600 CE | +₹2,365 315.33% |
NIFTY 16NOV23 19500 CE | -₹5,307.5 -4.89% |
NIFTY 16NOV23 19800 CE | ₹0 0% |
NIFTY 16NOV23 19000 PE | +₹2.5 2.17% |
NIFTY 16NOV23 19200 PE | ₹0 0% |
NIFTY 16NOV23 19600 CE | ₹0 0% |
BANKNIFTY 15NOV23 43800 PE | -₹364.5 -11.82% |
BANKNIFTY 15NOV23 43800 PE | +₹450.75 16.7% |
NIFTY 16NOV23 19650 CE | -₹12.5 -2.75% |
NIFTY 16NOV23 19450 CE | +₹202.5 0.18% |
NIFTY 16NOV23 19300 PE | +₹125 14.58% |
NIFTY 16NOV23 19500 PE | -₹360 -0.35% |
NIFTY 16NOV23 19450 PE | +₹355 11.04% |
INFY OCT23 1440 CE | +₹660 0.72% |
INFY OCT23 1460 CE | -₹340 -14.78% |
NIFTY 19OCT23 19700 CE | -₹510 -0.45% |
NIFTY 19OCT23 20100 CE | -₹37.5 -16.13% |
NIFTY 19OCT23 19900 CE | +₹50 4.12% |
BANKNIFTY 13SEP23 44500 PE | -₹1,858.5 -51.06% |
BANKNIFTY 06SEP23 44400 CE | -₹289.5 -19.44% |
BANKNIFTY 06SEP23 44600 PE | -₹61.5 -2.88% |
BANKNIFTY 06SEP23 45600 PE | ₹0 0% |
BANKNIFTY 06SEP23 44600 PE | +₹22.5 1.13% |
BANKNIFTY 06SEP23 44600 PE | -₹515.25 -20.87% |
BANKNIFTY 06SEP23 44500 PE | -₹435 -16.67% |
BANKNIFTY 06SEP23 44500 CE | -₹525 -16.28% |
BANKNIFTY 06SEP23 44600 PE | -₹75 -2.78% |
BANKNIFTY 31AUG23 44200 CE | -₹925.5 -19.79% |
BANKNIFTY 24AUG23 44700 CE | -₹389.25 -30.19% |
BANKNIFTY 24AUG23 44700 PE | -₹377.25 -23.92% |
BANKNIFTY 24AUG23 44800 PE | +₹1,731 152.24% |
BANKNIFTY 24AUG23 44800 CE | -₹1,261.5 -71.15% |
BANKNIFTY 24AUG23 44100 PE | -₹306 -11% |
INFY AUG23 1400 PE | +₹740 10.66% |
INFY AUG23 1390 PE | -₹20 -0.4% |
INFY AUG23 1390 CE | -₹1,020 -13.71% |
INFY AUG23 1410 PE | -₹1,340 -20.81% |
INFY AUG23 1410 CE | +₹720 11.08% |
BANKNIFTY 17AUG23 44000 PE | -₹1,093.5 -22.56% |
BANKNIFTY 17AUG23 43900 PE | +₹105 2.57% |
BANKNIFTY 17AUG23 43900 PE | +₹59.25 2.92% |
BANKNIFTY 17AUG23 43900 PE | +₹10.5 0.51% |
SUNPHARMA AUG23 1140 PE | +₹245 1.74% |
SUNPHARMA AUG23 1140 CE | -₹1,470 -10.71% |
INFY AUG23 1380 PE | +₹780 10% |
INFY AUG23 1380 CE | -₹600 -6.82% |
JINDALSTEL AUG23 670 PE | -₹1,562.5 -5.38% |
JINDALSTEL AUG23 670 CE | +₹2,812.5 9.78% |
RELIANCE AUG23 2540 PE | +₹2,200 19.73% |
RELIANCE AUG23 2540 CE | -₹1,162.5 -12.16% |
GLENMARK AUG23 810 PE | ₹0 0% |
GLENMARK AUG23 810 CE | ₹0 0% |
DIXON AUG23 4800 PE | -₹2,580 -7.17% |
DIXON AUG23 4800 CE | -₹510 -1.37% |
DIXON AUG23 4800 PE | -₹3,300 -8.93% |
DIXON AUG23 4850 CE | -₹2,750 -7.79% |
BANDHANBNK AUG23 232.5 PE | -₹1,000 -4.6% |
BANDHANBNK AUG23 230 CE | +₹1,500 7.36% |
BANKNIFTY 13OCT22 38600 PE | -₹5,990 -56.51% |
BANKNIFTY 29SEP22 38100 PE | +₹1,342.5 15.4% |
BANKNIFTY 29SEP22 39500 CE | -₹733.75 -4.89% |
BANKNIFTY 29SEP22 39900 CE | -₹955 -7.1% |
BANKNIFTY 29SEP22 40300 PE | +₹2,338.75 18.47% |
BANKNIFTY 22SEP22 41400 CE | +₹702.5 7.31% |
BANKNIFTY 15SEP22 41700 CE | -₹11,170 -99.55% |
BANKNIFTY 15SEP22 41800 PE | -₹2,118.75 -30.38% |
BANKNIFTY 15SEP22 40700 PE | -₹3,921.25 -66.07% |
BANKNIFTY 15SEP22 40900 CE | -₹750 -14.39% |
BANKNIFTY 15SEP22 40800 PE | -₹665 -8.81% |
BANKNIFTY 15SEP22 40600 CE | +₹1,650 23.24% |
BANKNIFTY 15SEP22 40700 CE | +₹1,262.5 15.25% |
JINDALSTEL SEP22 450 PE | -₹2,250 -9.47% |