RELIANCE JUL22 2400 CE | -₹14,200 -6.39% |
BANKNIFTY 07JUL22 33400 CE | -₹24,900 -3.72% |
NIFTY 07JUL22 15550 PE | +₹1,83,500 25.43% |
FINNIFTY 05JUL22 15500 PE | ₹0 0% |
NIFTY 07JUL22 16000 PE | +₹1,55,625 19.73% |
NIFTY 07JUL22 15900 PE | +₹60,800 24.79% |
BANKNIFTY 30JUN22 33000 PE | -₹1,36,000 -34.56% |
LTTS JUL22 2800 PE | +₹18,720 40.28% |
NIFTY 12MAY22 16200 CE | +₹1,750 0.26% |
ITC MAY22 FUT | +₹18,240 4.85% |
NIFTY 26MAY22 16200 CE | -₹10,46,500 -89.33% |
BANKNIFTY 05MAY22 35300 CE | -₹11,11,750 -47.07% |
ADANIENT MAY22 FUT | -₹4,73,250 -28.17% |
BANKNIFTY 28APR22 36500 PE | +₹5,125 0.63% |
BANKNIFTY 28APR22 36100 CE | +₹8,65,250 37.88% |
BANKNIFTY 28APR22 36700 CE | -₹7,15,000 -30.03% |
NTPC APR22 160 CE | ₹0 0% |
BEL APR22 250 CE | +₹9,500 1.1% |
ADANIENT DEC21 1900 CE | -₹1,50,750 -99.83% |
ASIANPAINT DEC21 3500 CE | -₹2,48,400 -99.82% |
INDIAMART NOV21 7500 CE | -₹4,12,125 -57.87% |
ITC NOV21 240 CE | -₹1,76,000 -52.38% |
JUBLFOOD NOV21 3900 CE | -₹1,03,500 -37.91% |
APOLLOHOSP NOV21 4200 CE | +₹11,82,625 165.98% |
GRANULES NOV21 320 CE | -₹1,34,850 -46.52% |
ESCORTS NOV21 1600 CE | -₹1,23,750 -23.08% |
NIFTY 25NOV21 18000 CE | -₹3,00,150 -60.01% |
BANKNIFTY 30SEP21 35500 PE | -₹47,487.5 -32.2% |
RELIANCE SEP21 2200 CE | +₹1,81,300 234.84% |
VEDL SEP21 290 CE | +₹70,990 75.58% |
BANKNIFTY 26AUG21 36000 CE | +₹400 0.08% |
APOLLOHOSP AUG21 4000 CE | +₹1,47,650 96.91% |
MANAPPURAM SEP21 180 CE | -₹2,01,600 -70.59% |
ESCORTS AUG21 1200 CE | +₹1,94,617.5 128.14% |
MARICO AUG21 FUT | -₹48,600 -25.49% |
DEEPAKNTR AUG21 FUT | +₹26,200 9.79% |
HEROMOTOCO AUG21 2800 CE | -₹16,350 -16.8% |
LICHSGFIN AUG21 440 CE | -₹49,000 -55.06% |
PNB AUG21 40 CE | -₹84,000 -45.45% |
LUPIN | -₹12,500 -2.26% |
KOTAKBANK AUG21 1700 CE | +₹75,920 124.54% |
NIFTY 29JUL21 15500 CE | +₹1,55,350 107.4% |
PEL JUL21 2300 CE | -₹45,306.25 -30.52% |
GRANULES JUL21 380 CE | -₹71,610 -56.9% |
DLF JUL21 310 CE | -₹36,960 -12.7% |
INDHOTEL JUL21 150 CE | -₹52,650 -40.3% |
ADANIPORTS | -₹39,700 -5.48% |
BANDHANBNK JUL21 300 CE | -₹1,36,080 -41.86% |
HDFCBANK JUL21 1500 CE | -₹60,500 -46.81% |
M&MFIN JUL21 160 CE | -₹69,000 -85.19% |
AXISBANK JUL21 770 CE | -₹92,400 -17.62% |
BANKNIFTY 29JUL21 36500 CE | -₹33,700 -8.35% |
APOLLOHOSP JUL21 3300 CE | +₹54,825 24.27% |
CUB JUL21 160 CE | +₹2,790 1.85% |
IBULHSGFIN JUL21 260 PE | +₹2,790 1.78% |
BEL JUL21 165 CE | +₹70,300 35.07% |
BANKNIFTY 24JUN21 34800 PE | -₹50,225 -99.06% |
BANKNIFTY 24JUN21 34800 CE | -₹42,825 -89.62% |
NIFTY 24JUN21 15600 PE | -₹11,287.5 -99.34% |
NIFTY 24JUN21 15800 CE | -₹36,675 -99.69% |
GMRINFRA JUL21 34 CE | -₹2,67,750 -58.62% |
APOLLOHOSP JUL21 3300 CE | -₹45,850 -31.44% |
IFCI | -₹38,500 -24.29% |
LUPIN JUL21 1200 CE | -₹85,000 -28.57% |
SUNPHARMA JUL21 680 CE | -₹1,61,700 -70.21% |
GUJGASLTD JUN21 690 CE | -₹16,562.5 -25.24% |
ITC JUL21 210 CE | -₹1,13,120 -88.6% |
BARBEQUE | +₹28,200 3% |
NIFTY 24JUN21 15600 CE | +₹48,375 27.39% |
MCDOWELL-N JUL21 700 CE | -₹1,21,562.5 -99.23% |
M&M JUL21 800 CE | -₹35,070 -62.55% |
JUBLFOOD JUL21 3300 CE | -₹93,300 -25.35% |
ADANIENT JUN21 1500 CE | +₹1,52,200 73.24% |
NIFTY 29JUL21 15500 CE | +₹1,25,100 44.77% |
HDFC JUL21 2500 CE | -₹1,500 -0.99% |
MCDOWELL-N JUL21 700 CE | -₹68,750 -52.38% |
GMRINFRA JUN21 30 CE | -₹90,000 -23.53% |
RELIANCE JUN21 2200 CE | -₹30,500 -37.89% |
JUBLFOOD JUN21 3200 CE | +₹33,000 18.18% |
TATAPOWER JUL21 130 CE | -₹1,17,450 -65.91% |
TATACHEM JUN21 750 CE | -₹28,500 -29.31% |
ADANIPORTS JUN21 950 CE | -₹1,27,750 -87.43% |
DEEPAKNTR JUN21 1800 CE | +₹21,000 8.28% |
SHRIRAMFIN JUN21 1500 CE | +₹9,100 7.99% |
POWERGRID JUN21 230 CE | +₹31,000 24.41% |
BRITANNIA JUN21 3500 CE | +₹750 1.09% |
BANKNIFTY 03JUN21 35500 CE | +₹4,100 4.11% |
DLF JUN21 300 CE | +₹90,090 48.15% |
SAIL JUN21 140 CE | +₹23,750 10.87% |
NATIONALUM JUN21 70 CE | -₹4,20,750 -75% |
SAIL JUN21 125 CE | +₹1,13,050 20.48% |
BANDHANBNK JUN21 310 CE | +₹43,200 10.19% |
MCDOWELL-N JUN21 620 CE | +₹32,250 34.49% |
ADANIPORTS JUN21 800 CE | +₹80,000 55.17% |
SHRIRAMFIN JUN21 1400 CE | -₹1,61,800 -31.02% |
BANKNIFTY 27MAY21 34000 CE | +₹3,04,100 50.48% |
MARUTI JUN21 6900 CE | +₹1,525 0.93% |
BAJAJFINSV JUN21 12500 CE | +₹4,762.5 2.66% |
IDFCFIRSTB JUN21 70 CE | -₹46,550 -73.68% |
BEL JUN21 140 CE | -₹1,44,400 -43.93% |