PNB | +₹4,300 4.35% |
PVRINOX | -₹7,764 -6.67% |
HCLTECH MAY23 1060 CE | -₹22,050 -13.7% |
SHRIRAMFIN MAY23 1340 CE | -₹51,600 -23.89% |
RBLBANK MAY23 155 CE | +₹10,000 3.51% |
RBLBANK MAY23 155 CE | -₹30,000 -9.23% |
HINDUNILVR MAY23 2460 CE | +₹27,900 18.24% |
IRCON | -₹18,125 -9.16% |
HCLTECH MAY23 1060 CE | -₹8,400 -4% |
DIXON MAY23 2900 CE | -₹10,000 -6.4% |
TCS MAY23 3200 CE | +₹175 0.15% |
IRCON | +₹8,500 4.47% |
INFY MAY23 FUT | +₹15,540 5.86% |
BHARATFORG | -₹1,642.5 -4.13% |
CGPOWER | -₹770 -1.25% |
IRCON | -₹9,200 -3.23% |
INFY APR23 FUT | +₹18,360 6.96% |
BSE | +₹2,205 2.94% |
LTIM MAY23 4200 CE | +₹375 0.16% |
TATASTEEL MAY23 105 CE | -₹5,500 -2% |
TATAPOWER | +₹200 0.4% |
TATAELXSI | +₹1,530 2.71% |
JUBLFOOD | +₹739.5 1.61% |
IDFCFIRSTB | +₹10,962 17.82% |
IDFCFIRSTB | +₹348 5.13% |
CYIENT | +₹9,408 14.34% |
IRCON | +₹1,820 29.45% |
VEDL APR23 280 CE | -₹14,500 -21.32% |
HCLTECH APR23 1050 CE | +₹30,975 35.4% |
LTTS APR23 3450 CE | +₹12,900 36.86% |
APOLLOHOSP APR23 4300 CE | +₹5,000 10.75% |
DEEPAKNTR APR23 1840 CE | -₹3,350 -6.2% |
INFY MAR23 1460 CE | +₹3,760 13.82% |
TATASTEEL MAR23 105 CE | -₹3,850 -7.78% |
M&M MAR23 1280 CE | -₹10,500 -13.89% |
HDFCBANK MAR23 1600 CE | -₹275 -0.71% |
HDFC MAR23 2580 CE | +₹5,355 9.6% |
TATACHEM MAR23 970 CE | +₹1,350 2.5% |
MANAPPURAM FEB23 110 CE | +₹27,000 23.08% |
TECHM FEB23 1030 CE | -₹19,710 -32.21% |
DIVISLAB JAN23 3350 CE | +₹7,380 35.65% |
DLF JAN23 370 CE | +₹1,155 7.78% |
MARICO | +₹245 0.48% |
CIPLA | -₹42.5 -0.08% |
ICICIPRULI | +₹675 1.4% |
HEROMOTOCO | +₹80 0.12% |
ITC JAN23 330 CE | +₹1,920 13.33% |
INFY JAN23 1480 CE | -₹3,600 -11.84% |
PVRINOX JAN23 1680 CE | +₹5,738.7 14.1% |
TATAMOTORS JAN23 FUT | +₹3,562.5 1.29% |
GODREJPROP JAN23 1220 CE | -₹8,160 -22.86% |
DIVISLAB JAN23 3450 CE | +₹9,427.5 24.65% |
APOLLOTYRE | -₹892.5 -1.84% |
SBIN | -₹2,680 -4.28% |
GICRE | +₹2,520 4.9% |
EQUITAS | -₹75 -0.12% |
ITC DEC22 340 CE | -₹1,600 -7.14% |
TCS NOV22 3400 PE | -₹2,295 -17.79% |
ATGL | +₹12,400 1.62% |
NTPC NOV22 170 CE | -₹5,415 -18.1% |
AUROPHARMA NOV22 FUT | +₹4,000 3.6% |
MARICO NOV22 500 CE | +₹1,680 12.07% |
MUTHOOTFIN NOV22 1060 CE | +₹600 4.21% |
ASIANPAINT NOV22 3100 CE | +₹2,380 12.27% |
TECHM NOV22 1080 PE | -₹3,120 -11.3% |
ACC NOV22 2340 CE | +₹10,950 31.29% |
FSL NOV22 100 CE | +₹9,360 15% |
TECHM OCT22 1060 CE | +₹9,840 252.31% |
SBICARD OCT22 890 CE | -₹640 -5% |
MGL OCT22 800 CE | -₹5,560 -34.07% |
GODREJPROP OCT22 1200 CE | +₹1,300 12.9% |
BALKRISIND SEP22 1900 CE | -₹3,600 -5.56% |
MCDOWELL-N SEP22 810 CE | +₹18,750 51.72% |
HINDALCO SEP22 430 CE | -₹4,407.5 -13.71% |
TATASTEEL SEP22 106 CE | -₹5,525 -13% |
INFY SEP22 1480 CE | -₹690 -3.11% |
TECHM SEP22 1060 CE | +₹8,280 15.33% |
WIPRO SEP22 400 CE | +₹5,800 20.07% |
DEEPAKNTR SEP22 2000 CE | +₹5,550 8.51% |
MANAPPURAM SEP22 105 CE | -₹3,000 -8.7% |
TATAMOTORS SEP22 460 CE | -₹1,496.25 -5.77% |
VEDL SEP22 260 CE | -₹232.5 -1.18% |
APOLLOHOSP SEP22 4300 CE | -₹618.75 -2.86% |
PVRINOX SEP22 1880 CE | +₹5,413.1 9.45% |
WIPRO SEP22 410 CE | +₹300 1.16% |
JUBLFOOD JUN22 530 CE | -₹5,687.5 -47.64% |
SRF JUN22 2200 CE | -₹21,375 -48.72% |
COALINDIA JUN22 200 PE | -₹6,930 -19.41% |
BERGEPAINT JUN22 620 PE | +₹33,990 134.35% |
INFY JUN22 FUT | -₹4,950 -5.78% |
ICICIBANK JUN22 FUT | -₹8,250 -3.83% |
HDFCBANK JUN22 FUT | +₹17,930 12.19% |
INDIGO MAR22 FUT | -₹12,250 -9.21% |
JSWSTEEL MAR22 FUT | -₹12,622.5 -5.16% |
HDFCAMC MAR22 FUT | -₹14,650 -17.1% |
ADANIENT MAR22 FUT | -₹16,650 -6.47% |
SBICARD MAR22 FUT | -₹14,575 -15.93% |
PNB MAR22 26 PE | ₹0 0% |
PNB MAR22 FUT | -₹14,400 -6.87% |
NIFTY 28APR22 FUT | +₹40,595 40.05% |