HAVELLS OCT23 1300 CE | -₹2,625 -75% |
BANKNIFTY 13SEP23 45400 PE | -₹2,025 -70.68% |
BANKNIFTY 28SEP23 FUT | +₹2,247 1.23% |
CHAMBLFERT SEP23 285 CE | -₹16,245 -68.13% |
BANKNIFTY 18MAY23 44000 PE | +₹83,200 208% |
CRUDEOIL 19MAY23 FUT | +₹10,000 4.13% |
CRUDEOIL 19MAY23 FUT | +₹2,800 1.16% |
NIFTY 04MAY23 18250 CE | +₹2,110 1.11% |
NIFTY 04MAY23 18200 CE | +₹50 0.03% |
NIFTY 04MAY23 18100 CE | -₹6,300 -58.88% |
MARUTI MAY23 8700 PE | -₹4,600 -50.55% |
ADANIENT APR23 1800 PE | -₹8,100 -31.64% |
ADANIENT APR23 1800 CE | +₹12.5 0.05% |
APOLLOTYRE APR23 340 CE | +₹4,200 2.4% |
APOLLOTYRE APR23 330 CE | -₹5,950 -27.42% |
APOLLOTYRE APR23 330 PE | -₹13,475 -5.13% |
APOLLOTYRE APR23 340 PE | +₹18,725 37.41% |
NIFTY 13APR23 17550 PE | +₹757.5 0.8% |
NIFTY 13APR23 17650 PE | -₹1,295 -30.15% |
NIFTY 13APR23 17700 CE | +₹227.5 0.25% |
NIFTY 13APR23 17600 CE | -₹230 -5.08% |
GOLD 05APR23 FUT | +₹5,000 0.92% |
GOLD 05APR23 FUT | -₹700 -0.13% |
GOLD 05APR23 FUT | -₹10,000 -1.82% |
GOLD 05APR23 FUT | +₹30,000 5.44% |
GOLDM 05APR23 FUT | +₹1,000 0.18% |
BANKNIFTY 29MAR23 39700 CE | -₹4,200 -21.82% |
ZEEL MAR23 205 PE | +₹9,450 48.46% |
ZEEL MAR23 205 PE | -₹1,050 -5.04% |
ZEEL MAR23 205 CE | -₹9,300 -40.79% |
RELIANCE MAR23 2240 PE | +₹5,275 51.59% |
RELIANCE MAR23 2240 CE | -₹7,000 -60.87% |
BANKNIFTY 16MAR23 39000 PE | -₹2,500 -26.32% |
BANKNIFTY 16MAR23 39000 CE | -₹6,535 -34.33% |
BANKNIFTY 16MAR23 39000 PE | -₹5,300 -25.48% |
BALRAMCHIN MAR23 390 PE | +₹80 0.5% |
BALRAMCHIN MAR23 390 CE | -₹3,520 -19.64% |
TCS MAR23 3400 PE | -₹5,171.25 -5.19% |
TCS MAR23 3300 PE | +₹8,872.5 135.92% |
TCS MAR23 3300 PE | +₹8,986.25 140.11% |
TCS MAR23 3300 CE | -₹4,200 -26.97% |
BALRAMCHIN MAR23 400 PE | +₹5,680 29.1% |
BALRAMCHIN MAR23 400 CE | -₹1,760 -7.53% |
BALRAMCHIN MAR23 405 CE | -₹7,200 -30% |
BALRAMCHIN MAR23 405 PE | +₹11,200 53.85% |
ADANIENT MAR23 1980 CE | -₹24,587.5 -43.07% |
ADANIENT MAR23 1980 PE | +₹17,375 32.25% |
APOLLOHOSP MAR23 4450 CE | -₹6,450 -38.12% |
APOLLOHOSP MAR23 4450 PE | +₹7,443.75 70.39% |
ADANIPORTS MAR23 680 PE | +₹2,375 12.84% |
ADANIPORTS MAR23 680 CE | +₹3,812.5 17.09% |
INDHOTEL MAR23 320 PE | +₹2,600 17.33% |
INDHOTEL MAR23 320 CE | -₹2,100 -13.82% |
GODREJPROP MAR23 1140 PE | -₹2,847.5 -25.57% |
GODREJPROP MAR23 1140 CE | +₹6,205 34.68% |
ADANIENT MAR23 1760 CE | +₹8,750 18.42% |
ADANIENT MAR23 1760 PE | -₹3,825 -9.32% |
ADANIENT MAR23 1720 PE | ₹0 0% |
ADANIENT MAR23 1720 CE | ₹0 0% |
BANKNIFTY 02MAR23 40500 PE | -₹9,200 -80% |
BANKNIFTY 23FEB23 40000 CE | +₹20,000 200% |
BANKNIFTY 23FEB23 40000 CE | +₹1,000 3.23% |
BAJAJ-AUTO MAR23 3800 PE | +₹5,375 3.53% |
BANKNIFTY 02MAR23 40200 CE | +₹3,600 9.6% |
BANKNIFTY 23FEB23 41700 CE | +₹1,137.5 0.94% |
BANKNIFTY 23FEB23 40500 CE | -₹3,926.25 -20.47% |
BANKNIFTY 02FEB23 40300 PE | -₹20,000 -24.24% |
BANKNIFTY 02FEB23 40400 CE | -₹20,500 -33.88% |
BANKNIFTY 02FEB23 40400 CE | -₹46,350 -53.68% |
BANKNIFTY 02FEB23 40300 PE | +₹35,450 75.35% |
BANKNIFTY 02FEB23 41200 PE | +₹2,000 1.14% |
NATURALGAS 23FEB23 FUT | +₹4,375 5.04% |
BANKNIFTY 02FEB23 40900 PE | -₹1,02,500 -42.27% |
BANKNIFTY 02FEB23 40700 PE | +₹50,000 22.99% |
FINNIFTY 31JAN23 18000 PE | -₹10,400 -63.41% |
FINNIFTY 31JAN23 18000 PE | -₹16,000 -72.73% |
BANKNIFTY 02FEB23 40500 PE | +₹500 1.1% |
FINNIFTY 31JAN23 17700 PE | -₹186 -0.29% |
NIFTY 02FEB23 17700 CE | +₹1,205 1.1% |
BANKNIFTY 25JAN23 41600 PE | -₹336.25 -99.63% |
BANKNIFTY 25JAN23 41800 CE | -₹521.25 -99.29% |
BANKNIFTY 25JAN23 41800 PE | -₹11,500 -35.38% |
BANKNIFTY 25JAN23 41800 CE | +₹20,000 47.06% |
BANKNIFTY 25JAN23 42000 CE | -₹55,500 -55.22% |
BANKNIFTY 25JAN23 43000 PE | -₹2,427.5 -1.6% |
BANKNIFTY 25JAN23 42400 CE | -₹65,000 -89.66% |
NIFTY 25JAN23 18050 PE | +₹5,850 57.64% |
BANKNIFTY 25JAN23 42700 CE | +₹13,500 18.62% |
TATASTEEL FEB23 120 PE | +₹17,050 106.9% |
FINNIFTY 24JAN23 18900 PE | +₹480 3.7% |
BANKNIFTY 25JAN23 43000 PE | +₹22,500 33.33% |
BANKNIFTY 25JAN23 43000 PE | -₹10,025 -10.02% |
BANKNIFTY 25JAN23 43000 PE | +₹12,500 9.96% |
BANKNIFTY 25JAN23 43000 PE | +₹5,000 3.92% |
BANKNIFTY 25JAN23 43000 PE | +₹27,000 23.38% |
BANKNIFTY 25JAN23 43000 PE | +₹15,000 11.32% |
NATURALGAS 25JAN23 FUT | -₹39,500 -14.34% |
BANKNIFTY 19JAN23 42400 PE | +₹19,625 34.13% |
BANKNIFTY 19JAN23 42300 CE | -₹18,500 -30.33% |
BANKNIFTY 19JAN23 42400 PE | +₹8,500 15.45% |