BANKNIFTY 20DEC23 48000 PE | -₹1,92,000 -16.8% |
BANKNIFTY 30NOV23 44200 PE | -₹1,51,950 -62.8% |
BANKNIFTY 22NOV23 43600 PE | -₹2,57,700 -38.03% |
BANKNIFTY 27JUL23 46100 PE | +₹4,95,300 65.03% |
BANKNIFTY 27JUL23 46100 PE | +₹3,48,000 42.65% |
BANKNIFTY 27JUL23 46100 CE | +₹42,300 31.76% |
BANKNIFTY 06JUL23 44600 CE | +₹10,360 23.21% |
BANKNIFTY 15JUN23 44100 PE | -₹10,170 -19.49% |
BANKNIFTY 25MAY23 44000 CE | -₹2,74,500 -26.41% |
BANKNIFTY 18MAY23 44000 CE | -₹3,06,500 -64.32% |
BANKNIFTY 18MAY23 43800 PE | +₹29,975 34.44% |
BANKNIFTY 04MAY23 43100 PE | -₹2,07,250 -36.86% |
BANKNIFTY 27APR23 42700 CE | +₹1,14,000 16.74% |
BANKNIFTY 06APR23 40900 PE | +₹23,950 4.99% |
BANKNIFTY 29MAR23 39800 PE | +₹49,575 23.73% |
BANKNIFTY 08DEC22 43300 PE | +₹1,06,500 12.63% |
NIFTY 01DEC22 18500 CE | -₹7,550 -4.98% |
SBIN | -₹650 -0.11% |
TATASTEEL | -₹50 -0.05% |
IDFC | +₹100 0.12% |
IBULHSGFIN | ₹0 0% |
NIFTY 24NOV22 18200 PE | +₹5,000 1.19% |
NIFTY 17NOV22 18500 CE | -₹1,99,000 -55.43% |
NIFTY 17NOV22 18500 CE | -₹56,000 -29.17% |
NIFTY 03NOV22 18100 CE | +₹77,750 34.98% |
BANKNIFTY 03NOV22 41300 PE | +₹51,900 10.86% |
NIFTY 27OCT22 17800 PE | +₹1,47,250 35.25% |
NIFTY 20OCT22 17500 PE | -₹1,74,750 -72.89% |
NIFTY 20OCT22 17500 PE | +₹1,69,500 84.54% |
NIFTY 13OCT22 17100 PE | +₹1,38,000 28.83% |
NIFTY 13OCT22 17200 PE | -₹30,650 -22.27% |
NIFTY 13OCT22 17200 PE | -₹87,300 -32.44% |
NIFTY 13OCT22 17200 PE | -₹30,050 -23.84% |
NIFTY 31DEC20 13900 PE | -₹5,08,500 -39.93% |
NIFTY 10DEC20 13300 CE | -₹42,750 -6.65% |
HINDALCO DEC20 240 CE | +₹16,985 46.2% |
CANBK DEC20 100 CE | +₹1,77,500 102.9% |
NIFTY 26NOV20 13100 CE | +₹17,250 4.2% |
TATAPOWER NOV20 60 CE | +₹14,850 91.67% |
NIFTY 19NOV20 12700 PE | -₹24,787.5 -28.48% |
NIFTY 12NOV20 12700 CE | -₹2,17,125 -85.27% |
BANKNIFTY 12NOV20 28400 PE | -₹1,73,500 -36.47% |
CADILAHC NOV20 430 CE | +₹12,540 18.81% |
BANKNIFTY 12NOV20 28800 CE | +₹37,000 2.93% |
INFY | +₹2,275 2.07% |
BANKNIFTY 12NOV20 28900 CE | -₹5,24,375 -60.49% |
BANKNIFTY 12NOV20 28300 CE | +₹4,03,875 36.93% |
BANKNIFTY 12NOV20 28200 CE | +₹90,250 9.16% |
BANKNIFTY 12NOV20 27300 CE | +₹2,92,250 32.84% |
BANKNIFTY 12NOV20 26600 PE | -₹2,43,250 -20.6% |
BANKNIFTY 12NOV20 26200 PE | -₹2,83,500 -25.93% |
BANKNIFTY 05NOV20 25600 PE | -₹2,34,500 -97.91% |
BANKNIFTY 05NOV20 26500 CE | -₹1,29,500 -96.28% |
BANKNIFTY 05NOV20 26000 CE | -₹2,49,500 -33.29% |
BANKNIFTY 05NOV20 25500 CE | +₹2,92,375 35.11% |
BANKNIFTY 05NOV20 25600 PE | +₹1,79,500 16.77% |
BANKNIFTY 05NOV20 25600 PE | +₹2,500 0.22% |
BANKNIFTY 05NOV20 25500 CE | -₹1,70,000 -14.2% |
BANKNIFTY 05NOV20 25500 CE | +₹84,000 8.93% |
BANKNIFTY 05NOV20 25500 CE | -₹2,05,500 -20.34% |
BANKNIFTY 05NOV20 24700 CE | +₹2,73,125 25.36% |
NIFTY 05NOV20 11500 PE | -₹4,01,250 -45.15% |
NIFTY 05NOV20 11600 PE | -₹1,84,500 -15.04% |
BANKNIFTY 05NOV20 23300 PE | -₹1,36,500 -13.14% |
NIFTY 05NOV20 11600 PE | +₹4,07,625 36.81% |
BANKNIFTY 29OCT20 24500 CE | -₹1,74,250 -97.21% |
NIFTY 29OCT20 11900 CE | -₹2,39,250 -76.13% |
BANKNIFTY 29OCT20 24700 CE | -₹26,800 -18.07% |
BANKNIFTY 29OCT20 24700 PE | +₹6,62,250 36.04% |
NIFTY 29OCT20 11800 PE | +₹1,93,125 44.21% |
NIFTY 29OCT20 12000 CE | -₹1,27,500 -20.24% |
NIFTY 22OCT20 11800 PE | -₹2,14,800 -99.44% |
NIFTY 22OCT20 12000 CE | -₹1,57,800 -99.25% |
NIFTY 22OCT20 12000 CE | -₹1,32,750 -32.96% |
NIFTY 22OCT20 12000 CE | +₹71,250 18.1% |
NIFTY 22OCT20 11900 CE | +₹1,59,000 33.23% |
NIFTY 22OCT20 11500 PE | -₹57,000 -12.18% |
NIFTY 22OCT20 11500 PE | +₹1,92,600 36.52% |
NIFTY 15OCT20 11800 PE | +₹8,73,000 3233.33% |
NIFTY 15OCT20 12000 CE | +₹23,625 5.72% |
TCS OCT20 2800 CE | +₹67,500 29.03% |
NIFTY 01OCT20 11400 CE | -₹70,875 -51.22% |
NIFTY 01OCT20 11300 PE | -₹52,875 -87.58% |
NIFTY 01OCT20 11300 CE | -₹90,000 -37.5% |
NIFTY 01OCT20 11200 PE | -₹1,55,250 -37.16% |
NIFTY 01OCT20 11300 CE | -₹1,80,750 -40.78% |
NIFTY 01OCT20 11200 CE | +₹49,875 7.99% |
NIFTY 01OCT20 11100 CE | +₹12,150 11.27% |
NIFTY 01OCT20 11000 CE | +₹47,625 7.59% |
NIFTY 24SEP20 11000 PE | +₹13,875 8.81% |
BANKNIFTY 24SEP20 22500 CE | -₹1,55,750 -19.95% |
BANKNIFTY 17SEP20 22500 CE | +₹1,80,000 45.57% |
BANKNIFTY 17SEP20 22300 CE | -₹44,000 -11.17% |
BANKNIFTY 17SEP20 22400 PE | +₹2,51,375 28.77% |
NIFTY 10SEP20 11300 CE | +₹2,40,750 55.06% |
NIFTY 10SEP20 11300 PE | -₹64,125 -9.88% |
BANKNIFTY 10SEP20 23200 PE | +₹1,66,000 15.31% |
BANKNIFTY 10SEP20 22800 PE | -₹20,550 -6.41% |
BANKNIFTY 03SEP20 23600 PE | -₹33,625 -8.23% |
BANKNIFTY 03SEP20 23600 PE | +₹80,000 14.04% |