BANKNIFTY 25JAN24 45800 PE | +₹645 7.55% |
BANKNIFTY 25JAN24 45800 CE | -₹1,669.5 -16.34% |
VOLTAS JAN24 1040 CE | -₹8,670 -99.66% |
APOLLOHOSP NOV23 5200 CE | ₹0 0% |
M&M | -₹1,480 -1.01% |
PVRINOX NOV23 1500 PE | -₹2,462.35 -99.18% |
PVRINOX NOV23 1600 PE | -₹13,410.65 -99.85% |
HDFCLIFE NOV23 600 PE | -₹2,970 -98.18% |
INDIAMART NOV23 2300 PE | -₹1,815 -92.37% |
INDIAMART NOV23 2400 PE | -₹3,990 -99.63% |
MARICO NOV23 520 PE | -₹4,440 -97.37% |
MARICO NOV23 500 PE | -₹1,260 -95.45% |
MARICO NOV23 480 PE | -₹480 -88.89% |
JUBLFOOD | -₹190 -0.36% |
TCS | +₹2,005 0.59% |
BANKNIFTY 04OCT23 43900 CE | +₹230.25 31.52% |
MUTHOOTFIN SEP23 1400 CE | -₹385 -10.85% |
MUTHOOTFIN | -₹1,040 -0.81% |
CANBK SEP23 360 CE | -₹1,080 -10.67% |
CANBK | -₹90 -0.09% |
TATACHEM SEP23 1100 CE | -₹880 -5.16% |
EXIDEIND SEP23 300 CE | +₹2,700 75% |
EXIDEIND SEP23 290 CE | +₹4,140 56.1% |
SBICARD | +₹50 0.06% |
DIXON SEP23 5000 CE | +₹6,400 17.78% |
GODREJPROP SEP23 1700 CE | -₹18,667.5 -99.49% |
BANKNIFTY 31AUG23 44400 CE | -₹531 -7.37% |
GODREJPROP AUG23 1700 CE | +₹403.75 26.98% |
DLF SEP23 510 CE | +₹990 5.77% |
IGL SEP23 470 CE | +₹6,187.5 45% |
BANKNIFTY 31AUG23 44500 PE | -₹405 -14.94% |
BANKNIFTY 31AUG23 44400 CE | -₹309.75 -8.55% |
ULTRACEMCO | -₹167.5 -0.2% |
BATAINDIA | +₹235 0.14% |
ESCORTS | +₹1,060 0.36% |
TATACHEM | -₹155 -0.15% |
ULTRACEMCO AUG23 8500 CE | -₹140 -6.36% |
ASTRAL AUG23 2100 CE | +₹18.35 0.4% |
EXIDEIND AUG23 280 CE | -₹900 -17.24% |
BSOFT AUG23 470 CE | +₹200 0.42% |
ASHOKLEY AUG23 190 CE | -₹2,000 -5.48% |
TATASTEEL AUG23 116.4 CE | +₹275 2.33% |
GODREJPROP AUG23 1600 CE | -₹760 -9.64% |
COALINDIA AUG23 260 CE | ₹0 0% |
HEROMOTOCO AUG23 3000 CE | -₹780 -2.59% |
BANKNIFTY 17AUG23 43800 CE | -₹1,980 -19.49% |
COALINDIA AUG23 230 CE | +₹210 1.59% |
EXIDEIND AUG23 290 CE | -₹540 -16.67% |
EXIDEIND AUG23 265 CE | +₹1,080 4.58% |
HINDUNILVR AUG23 2560 CE | -₹1,890 -19.5% |
AUROPHARMA AUG23 880 CE | -₹3,245 -14.68% |
TCS AUG23 3400 CE | +₹647.5 5.97% |
BANKNIFTY 17AUG23 44000 PE | +₹6,067.5 57.79% |
BANKNIFTY 17AUG23 44000 CE | -₹4,282.5 -99.91% |
BANKNIFTY 17AUG23 44000 CE | -₹1,573.5 -99.81% |
BANKNIFTY 17AUG23 44000 PE | +₹1,734 36.39% |
COLPAL AUG23 2000 CE | -₹2,800 -17.39% |
GODREJPROP AUG23 1600 CE | -₹1,971.25 -20.75% |
BANKNIFTY 17AUG23 43400 CE | +₹1,651.5 9.82% |
HDFCAMC AUG23 2600 CE | -₹1,800 -17.14% |
BANKNIFTY 17AUG23 43400 CE | +₹733.5 4.2% |
BALKRISIND JUL23 2500 CE | +₹750 4.76% |
SBICARD JUL23 830 PE | -₹600 -3% |
AARTIIND JUL23 480 PE | -₹1,650 -11.5% |
BHARTIARTL JUL23 870 CE | +₹855 5.66% |
EICHERMOT JUL23 3300 PE | +₹8,408.75 82.84% |
EXIDEIND JUL23 250 CE | +₹8,100 47.87% |
GLENMARK JUL23 660 CE | +₹10,657.5 39.73% |
COROMANDEL JUL23 960 CE | +₹1,470 6.77% |
EICHERMOT JUL23 3350 PE | -₹1,618.75 -10.98% |
HEROMOTOCO JUL23 3100 CE | +₹7,290 33.06% |
MARICO JUL23 540 CE | +₹120 1.09% |
APOLLOTYRE JUN23 410 CE | ₹0 0% |
GNFC JUN23 600 CE | -₹130 -0.3% |
CUMMINSIND JUN23 1760 PE | -₹150 -6.67% |
DLF JUN23 480 PE | -₹6,105 -21.64% |
TATAMOTORS JUN23 580 CE | -₹6,840 -23.08% |
PIDILITIND JUN23 2600 CE | -₹4,225 -8.21% |
LUPIN JUN23 880 CE | -₹6,800 -20.05% |
LUPIN JUN23 880 CE | -₹23,630 -30.35% |
JINDALSTEL JUN23 580 CE | -₹1,687.5 -8.11% |
ESCORTS JUN23 2200 CE | -₹2,585 -20.87% |
ESCORTS JUN23 2200 CE | -₹2,571.25 -20.78% |
TATAMOTORS JUN23 580 CE | -₹6,127.5 -21.18% |
PNB JUN23 52 CE | -₹3,200 -13.33% |
LUPIN JUN23 850 CE | +₹30,855 89.85% |
AARTIIND JUN23 530 CE | +₹3,400 14.29% |
MCDOWELL-N JUN23 900 CE | -₹1,437.5 -14.47% |
BANKBARODA JUN23 195 CE | +₹2,047.5 6.86% |
BALRAMCHIN JUN23 400 CE | +₹80 0.47% |
IPCALAB JUN23 730 CE | +₹715 5.51% |
IPCALAB JUN23 730 CE | +₹2,015 7.95% |
ONGC JUN23 150 CE | +₹5,197.5 14.75% |
MCDOWELL-N JUN23 900 CE | -₹3,375 -16.56% |
DLF JUN23 490 CE | -₹6,847.5 -37.73% |
BPCL JUN23 370 CE | -₹4,860 -16.77% |
BALRAMCHIN JUN23 400 CE | -₹5,040 -8.94% |
JINDALSTEL JUN23 580 CE | -₹3,937.5 -17.07% |
DLF JUN23 490 CE | -₹5,940 -34.45% |
EXIDEIND JUN23 225 CE | +₹4,320 17.65% |