BANKNIFTY 25MAY23 43800 PE | +₹4,378.75 3.14% |
AIRAN | +₹2,725 31.87% |
SBIN | -₹12.15 -0.68% |
INFY | -₹1,415.5 -9.33% |
TRIDENT | -₹1,600 -21.05% |
NIFTY 24NOV22 18000 PE | +₹3,990 3.95% |
NIFTY 24NOV22 18000 CE | +₹5,575 2.58% |
GNFC | -₹5,535 -7.69% |
ULTRACEMCO OCT22 6100 PE | +₹940 13.31% |
ULTRACEMCO OCT22 6300 PE | +₹600 3.53% |
BANKNIFTY 27OCT22 39000 PE | +₹16,796.25 11.88% |
BANKNIFTY 27OCT22 38000 PE | -₹4,110 -1.74% |
BANKNIFTY 27OCT22 37000 PE | -₹4,876.25 -99.97% |
BANKNIFTY 27OCT22 41000 CE | +₹2,071.25 59.88% |
BANKNIFTY 27OCT22 42000 CE | -₹1,286.25 -99.71% |
BANKNIFTY 27OCT22 42000 CE | +₹386.25 31.5% |
BANKNIFTY 27OCT22 41000 CE | -₹1,117.5 -1.04% |
BANKNIFTY 27OCT22 37000 PE | -₹811.25 -15.15% |
BANKNIFTY 27OCT22 38000 PE | +₹3,880 1.66% |
BANKNIFTY 27OCT22 39000 PE | -₹3,128.75 -15.18% |
NIFTY 29SEP22 16900 CE | +₹535 11.98% |
NIFTY 29SEP22 16800 PE | -₹452.5 -13.13% |
BANKNIFTY 29SEP22 38700 CE | -₹14,695 -51.93% |
BANKNIFTY 29SEP22 38700 CE | +₹625 4.76% |
BANKNIFTY 29SEP22 38800 CE | +₹605 6.27% |
BANKNIFTY 29SEP22 40000 CE | -₹408.75 -14.05% |
BANKNIFTY 29SEP22 39100 PE | +₹796.25 5.84% |
BANKNIFTY 22SEP22 41200 PE | +₹500 10% |
BANKNIFTY 22SEP22 41300 PE | +₹336.25 5.24% |
BANKNIFTY 25AUG22 39000 PE | -₹716.25 -74.13% |
BANKNIFTY 25AUG22 39200 PE | +₹1,390 24.78% |
BANKNIFTY 25AUG22 38500 CE | +₹620 15.98% |
BANKNIFTY 25AUG22 38400 CE | +₹290 7.82% |
BANKNIFTY 25AUG22 37600 PE | -₹2,086.25 -73.56% |
BANKNIFTY 25AUG22 38000 PE | +₹1,477.5 19.64% |
BANKNIFTY 25AUG22 38800 CE | -₹2,641.25 -67.88% |
BANKNIFTY 25AUG22 38000 PE | +₹462.5 14.53% |
BANKNIFTY 18AUG22 39300 PE | +₹318.75 26.98% |
BANKNIFTY 18AUG22 39700 CE | +₹270 16.82% |
BANKNIFTY 18AUG22 39400 PE | +₹477.5 34.17% |
BANKNIFTY 18AUG22 39400 CE | -₹32.5 -0.77% |
BANKNIFTY 04AUG22 38200 PE | +₹370 6.57% |
BANKNIFTY 04AUG22 38000 PE | +₹640 34.41% |
BANKNIFTY 04AUG22 38200 CE | -₹1,321.25 -56.92% |
BANKNIFTY 28JUL22 37200 PE | -₹1,292.5 -83.79% |
BANKNIFTY 28JUL22 37200 PE | -₹543.75 -26.61% |
BANKNIFTY 28JUL22 37300 CE | +₹660 28.21% |
BANKNIFTY 28JUL22 36700 CE | +₹230 5.39% |
BANKNIFTY 28JUL22 36500 PE | +₹153.75 3.35% |
NIFTY 28JUL22 16700 CE | +₹1,982.5 49.35% |
NIFTY 21JUL22 16500 PE | -₹570 -91.94% |
BANKNIFTY 21JUL22 36200 PE | -₹775 -38.27% |
BANKNIFTY 21JUL22 36400 CE | -₹262.5 -20.79% |
BANKNIFTY 21JUL22 35800 CE | -₹2,225 -22.88% |
NIFTY 28JUL22 16600 CE | +₹750 13.76% |
NIFTY 21JUL22 16500 PE | -₹3,415 -63.07% |
BANKNIFTY 21JUL22 35900 PE | +₹2,200 37.93% |
BANKNIFTY 21JUL22 35700 PE | +₹637.5 15.94% |
BANKNIFTY 21JUL22 35100 CE | +₹755 16.75% |
BANKNIFTY 21JUL22 34600 PE | -₹1,551.25 -37.14% |
BANKNIFTY 21JUL22 34000 PE | -₹2,155 -30.12% |
BANKNIFTY 21JUL22 34600 PE | +₹910 10.52% |
BANKNIFTY 14JUL22 34700 PE | +₹1,101.25 65.75% |
BANKNIFTY 14JUL22 34900 CE | +₹425 16.04% |
BANKNIFTY 14JUL22 34600 PE | +₹433.75 45.66% |
BANKNIFTY 14JUL22 35100 PE | +₹4,267.5 94.83% |
BANKNIFTY 14JUL22 35100 CE | -₹8,500 -77.27% |
NIFTY 14JUL22 15800 CE | -₹350 -0.29% |
NIFTY 14JUL22 16300 CE | -₹600 -28.57% |
BANKNIFTY 07JUL22 34000 PE | -₹100 -21.05% |
BANKNIFTY 31MAR22 35600 CE | -₹1,300 -15.66% |
FINNIFTY 29MAR22 17300 CE | -₹1,528 -38.2% |
BANKNIFTY 17MAR22 36200 CE | -₹1,667.5 -1.38% |
BANKNIFTY 17MAR22 35200 CE | +₹11,982.5 72.15% |
BANKNIFTY 17MAR22 37600 CE | -₹147.5 -66.29% |
BANKNIFTY 10MAR22 33300 CE | +₹4,823.75 54.82% |
BANKNIFTY 10MAR22 38300 CE | +₹67.5 0.04% |
BANKNIFTY 10MAR22 38500 CE | +₹195 0.12% |
BANKNIFTY 10MAR22 38000 CE | -₹97.5 -56.52% |
NATURALGAS 28MAR22 FUT | +₹12,625 9.5% |
BANKNIFTY 24FEB22 35800 CE | +₹1,925 9.42% |
NIFTY 24FEB22 18100 CE | -₹365 -64.6% |
NIFTY 24FEB22 16300 PE | -₹845 -45.8% |
NIFTY 24MAR22 18000 CE | +₹3,180 1.27% |
NIFTY 24FEB22 16450 PE | +₹870 0.2% |
BANKNIFTY 24FEB22 37800 CE | +₹175 1.58% |
VOLTAS | -₹10 -0.84% |
TATAPOWER | +₹62 1.42% |
BPCL FEB22 360 PE | +₹1,170 0.37% |
INFIBEAM | -₹2,090 -49.29% |
HATHWAY | -₹700 -31.82% |
HUDCO | -₹700 -17.95% |
MRPL | -₹450 -10.11% |
BANKNIFTY 03FEB22 39500 CE | -₹11,500 -60.53% |
BANKNIFTY 03FEB22 37000 PE | -₹4,500 -23.68% |
SILVERM 28FEB22 FUT | +₹940 2.62% |
NATURALGAS 23FEB22 FUT | +₹5,000 5.29% |
DWARKESH | +₹240 2.54% |
BANKNIFTY 20JAN22 38500 CE | +₹900 5.42% |
BANKNIFTY 20JAN22 38600 CE | -₹775 -9.97% |