BANKNIFTY 24APR24 47700 CE | +₹752.25 17.24% |
INFY MAY24 1680 CE | -₹5,020 -86.55% |
BEL APR24 250 CE | -₹15,675 -96.49% |
BEL | +₹450 1.97% |
NATIONALUM APR24 200 CE | -₹3,000 -9.52% |
BAJAJFINSV APR24 1800 CE | -₹2,950 -95.16% |
BANKNIFTY 03APR24 46800 PE | -₹972.75 -15.37% |
BANKNIFTY 20MAR24 46300 PE | -₹3,321 -99.91% |
NIFTY 21MAR24 21800 PE | +₹485 10.03% |
NIFTY 21MAR24 21800 CE | +₹507.5 6.28% |
BANKNIFTY 20MAR24 46600 PE | +₹819.75 20.65% |
BANKNIFTY 20MAR24 46600 PE | +₹1,070.25 21.71% |
BANKNIFTY 20MAR24 46300 PE | -₹1,760.25 -34.22% |
BANKNIFTY 27MAR24 44600 PE | -₹624 -43% |
BANKNIFTY 27MAR24 48000 CE | -₹243.75 -12.17% |
BANKNIFTY 20MAR24 46800 CE | +₹663 9.14% |
SBIN MAR24 780 CE | -₹5,925 -24.31% |
SBIN MAR24 780 PE | -₹4,350 -12.45% |
REPRO | +₹1,502.5 7.24% |
BANKNIFTY 21FEB24 46800 CE | -₹7,764 -19.31% |
BANKNIFTY 21FEB24 46800 CE | -₹3,082.5 -11.48% |
BANKNIFTY 21FEB24 46800 CE | +₹262.5 5.24% |
BANKNIFTY 21FEB24 47000 PE | +₹174.75 3.79% |
BATAINDIA FEB24 1480 CE | +₹562.5 16.13% |
BATAINDIA FEB24 1560 CE | +₹75 6.9% |
PNB | +₹5,575 9.39% |
NATURALGAS 26FEB24 FUT | -₹49,375 -95.94% |
NATURALGAS 26FEB24 FUT | -₹43,500 -93.77% |
GODREJPROP JAN24 FUT | +₹59,660 28.34% |
HAVELLS JAN24 1300 CE | +₹3,625 6.72% |
ACC JAN24 2200 CE | -₹2,115 -5.24% |
ADANIPORTS JAN24 1100 CE | -₹11,200 -22.05% |
ADANIENT JAN24 3000 CE | -₹19,020 -25.43% |
CONCOR JAN24 FUT | -₹1,350 -0.88% |
BANKNIFTY 28DEC23 47900 CE | +₹9,487.5 18.42% |
BANKNIFTY 28DEC23 47900 CE | -₹19,162.5 -26.56% |
UNIONBANK | +₹576 0.76% |
KOTAKBANK DEC23 FUT | +₹1,600 1.11% |
TERASOFT | +₹7,150 13.14% |
UBL DEC23 FUT | -₹5,280 -3.95% |
ITC DEC23 450 PE | +₹3,200 41.67% |
ITC DEC23 450 CE | -₹6,320 -29.48% |
INDIGO DEC23 FUT | -₹6,015 -3.72% |
MGL DEC23 1120 PE | -₹14,320 -60.99% |
MGL DEC23 1120 CE | +₹10,280 29.88% |
POWERGRID DEC23 FUT | +₹3,600 2.52% |
POWERGRID | +₹100 0.45% |
NIFTY 07DEC23 20200 PE | -₹3,877.5 -85.13% |
NIFTY 07DEC23 20200 CE | +₹6,550 77.51% |
CRUDEOIL 18DEC23 FUT | +₹2,300 1.05% |
CRUDEOIL 17NOV23 FUT | +₹6,100 2.32% |
BANKNIFTY 08NOV23 44800 PE | +₹7,807.5 9.34% |
BANKNIFTY 08NOV23 43400 CE | +₹20,220 9.2% |
BANKNIFTY 01NOV23 42400 PE | -₹4,050 -80.24% |
BANKNIFTY 08NOV23 44000 CE | -₹3,990 -35.28% |
TATACHEM OCT23 FUT | +₹4,757.5 4.35% |
SAIL OCT23 FUT | -₹40,000 -24.21% |
DIVISLAB SEP23 FUT | +₹5,050 3.66% |
JUBLFOOD SEP23 520 CE | +₹4,875 10.24% |
HINDPETRO AUG23 FUT | +₹2,700 1.97% |
DRREDDY SEP23 6000 CE | -₹1,65,187.5 -98.99% |
EICHERMOT SEP23 3500 CE | -₹1,08,150 -51.5% |
BANKNIFTY 03AUG23 45500 PE | +₹6,300 4.36% |
BANKNIFTY 03AUG23 45500 PE | +₹375 0.08% |
BANKNIFTY 03AUG23 45500 PE | -₹1,215 -1.35% |
BANKNIFTY 03AUG23 45500 PE | -₹15,000 -3.23% |
BANKNIFTY 03AUG23 45500 PE | +₹10,800 2.58% |
NIFTY 27JUL23 19800 PE | +₹39,262.5 59.15% |
BANKNIFTY 27JUL23 45900 CE | -₹1,75,950 -99.91% |
BANKNIFTY 27JUL23 45900 CE | -₹1,89,600 -99.96% |
BANKNIFTY 27JUL23 45900 PE | +₹14,400 3.58% |
BANKNIFTY 27JUL23 45900 PE | +₹21,825 5.48% |
BANKNIFTY 27JUL23 45900 PE | +₹15,750 4.43% |
LT JUL23 2600 CE | +₹795 7.44% |
BANKNIFTY 20JUL23 46100 CE | -₹13,700 -6.62% |
BAJFINANCE JUL23 7550 PE | +₹8,993.75 81.71% |
VBL | +₹450 0.05% |
INFY JUL23 FUT | +₹1,800 1.89% |
UPL JUL23 FUT | -₹4,420 -2.72% |
CRUDEOIL 19JUL23 FUT | +₹2,200 0.93% |
SRF JUL23 2400 CE | -₹6,768.75 -40.52% |
SRF JUL23 FUT | -₹13,781.25 -8.35% |
AMBUJACEM JUL23 FUT | +₹18,990 9.36% |
CUMMINSIND JUN23 FUT | +₹31,290 15.4% |
HAVELLS JUN23 1450 CE | -₹2,375 -98.96% |
CUMMINSIND JUN23 1900 CE | -₹420 -3.11% |
SIEMENS JUN23 3700 CE | -₹11,550 -40.38% |
APOLLOHOSP JUN23 5000 CE | -₹1,031.25 -5.25% |
NIFTY 08JUN23 18600 CE | +₹12,690 8.3% |
BANKNIFTY 08JUN23 44000 CE | -₹540 -0.14% |
MARUTI JUN23 9800 CE | -₹12,840 -99.96% |
VMART | +₹8.75 0.09% |
ATGL | -₹508.8 -4.68% |
GLAND | +₹1,383.8 13.38% |
ASTRAL JUN23 2000 CE | -₹7,248.25 -99.75% |
TORNTPHARM JUN23 1880 CE | +₹10,125 140.14% |
BRITANNIA JUN23 4900 CE | +₹15,790 358.05% |
BANKNIFTY 08JUN23 44200 CE | -₹47,520 -10.38% |
CRUDEOIL 16JUN23 FUT | +₹22,300 12.54% |
ASIANPAINT JUN23 3300 CE | +₹4,150 14.85% |