NIFTY 15FEB24 21950 CE | -₹810 -10.47% |
NIFTY 15FEB24 21750 PE | -₹3,690 -44.32% |
NIFTY 15FEB24 22100 CE | -₹6,930 -84.15% |
NIFTY 15FEB24 21700 PE | -₹5,220 -53.95% |
BANKNIFTY 14FEB24 45900 CE | +₹7,695 116.33% |
BANKNIFTY 14FEB24 45200 PE | -₹1,395 -26.05% |
BANKNIFTY 14FEB24 45800 CE | +₹34,920 346.43% |
BANKNIFTY 14FEB24 45800 CE | -₹37.5 -2.26% |
BANKNIFTY 14FEB24 44700 PE | -₹3,060 -33.66% |
BANKNIFTY 14FEB24 45700 CE | +₹23,715 240.64% |
BANKNIFTY 14FEB24 43800 PE | -₹8,190 -76.15% |
BANKNIFTY 29MAR23 39000 PE | +₹2,515 0.53% |
BANKNIFTY 29MAR23 40000 CE | +₹2,670 0.57% |
BANKNIFTY 29MAR23 39000 PE | -₹340 -0.07% |
BANKNIFTY 29MAR23 38000 PE | -₹25 -0.01% |
BANKNIFTY 29MAR23 38700 PE | +₹1,895 0.42% |
BANKNIFTY 29MAR23 40000 CE | -₹635 -0.14% |
BANKNIFTY 29MAR23 38500 PE | +₹1,265 0.29% |
BANKNIFTY 29MAR23 40500 CE | +₹1,040 0.25% |
BANKNIFTY 29MAR23 FUT | -₹3,000 -1.14% |
BANKNIFTY 23MAR23 40500 CE | +₹6,040 0.73% |
BANKNIFTY 03NOV21 39500 CE | +₹6,897.5 44.21% |
BANKNIFTY 25NOV21 FUT | -₹11,747.5 -3.6% |
BANKNIFTY 03NOV21 39500 PE | +₹5,510 1.8% |
BANKNIFTY 03NOV21 39500 CE | +₹355 1.16% |
BANKNIFTY 25NOV21 FUT | +₹1,730 0.26% |
NIFTY 30DEC21 17000 PE | +₹86,360 21.41% |
NIFTY 30DEC21 17000 CE | -₹46,000 -11.4% |
BANKNIFTY 30SEP21 33000 PE | +₹2,360 0.26% |
NIFTY 05AUG21 15750 PE | -₹127.5 -1.27% |
BANKNIFTY 05AUG21 33900 CE | ₹0 0% |
BANKNIFTY 26AUG21 33000 PE | +₹14,430 3.95% |
BANKNIFTY 26AUG21 36000 CE | -₹4,715 -1.02% |
BANKNIFTY 29JUL21 37200 CE | +₹6,660 2.65% |
BANKNIFTY 29JUL21 34000 PE | -₹5,952.5 -1.46% |
BANKNIFTY 29JUL21 FUT | +₹3,232.5 1.96% |
NAUKRI JUL21 5600 CE | -₹6,000 -5.66% |
AUROPHARMA JUL21 1000 CE | +₹10,075 4.25% |
BANKNIFTY 08JUL21 34800 CE | +₹1,212.5 0.4% |
BANKNIFTY 08JUL21 34800 PE | +₹2,362.5 0.78% |
BANKNIFTY 08JUL21 34800 CE | -₹422.5 -0.14% |
BANKNIFTY 01JUL21 34800 CE | -₹2,155 -0.69% |
BANKNIFTY 01JUL21 34800 PE | ₹0 0% |
BANKNIFTY 01JUL21 35100 CE | ₹0 0% |
BANKNIFTY 01JUL21 35100 PE | -₹2,085 -0.67% |
BANKNIFTY 01JUL21 35300 CE | -₹3,680 -37.19% |
BANKNIFTY 01JUL21 35300 PE | -₹4,432.5 -1.38% |
BANKNIFTY 01JUL21 35300 CE | +₹5,720 1.78% |
BANKNIFTY 01JUL21 35400 CE | +₹2,155 0.68% |
BANKNIFTY 01JUL21 35400 PE | +₹335 0.11% |
BANKNIFTY 01JUL21 35000 CE | -₹6,080 -1.95% |
BANKNIFTY 01JUL21 35000 PE | +₹8,465 2.72% |
BANKNIFTY 24JUN21 34700 PE | ₹0 0% |
BANKNIFTY 24JUN21 34700 CE | -₹2,570 -0.8% |
BANKNIFTY 24JUN21 34800 PE | -₹3,350 -1.04% |
BANKNIFTY 24JUN21 34800 CE | +₹7,900 2.44% |
BANKNIFTY 24JUN21 35200 PE | -₹4,302.5 -1.39% |
BANKNIFTY 24JUN21 35200 CE | +₹6,405 2.07% |
BANKNIFTY 24JUN21 35200 PE | +₹390 0.06% |
BANKNIFTY 24JUN21 34200 CE | -₹985 -0.58% |
BANKNIFTY 24JUN21 34200 PE | +₹3,461.25 2.03% |
BANKNIFTY 24JUN21 34700 PE | -₹2,593.75 -1.65% |
BANKNIFTY 24JUN21 34700 CE | +₹1,785 1.14% |
BANKNIFTY 24JUN21 36000 CE | +₹1,297.5 1% |
BANKNIFTY 24JUN21 34000 PE | -₹3,586.25 -2.01% |
BANKNIFTY 17JUN21 34700 PE | -₹21.25 -0.01% |
BANKNIFTY 17JUN21 34700 CE | -₹1,075 -0.63% |
ELECON | +₹292.5 1.44% |
BANKNIFTY 17JUN21 35300 PE | -₹2,422.5 -1.51% |
BANKNIFTY 17JUN21 35300 CE | +₹3,010 1.87% |
BANKNIFTY 17JUN21 35200 PE | +₹1,688.75 1.03% |
BANKNIFTY 17JUN21 35200 CE | -₹2,622.5 -1.61% |
BANKNIFTY 17JUN21 35200 CE | +₹851.25 0.55% |
BANKNIFTY 17JUN21 35200 PE | +₹1,093.75 0.7% |
BANKNIFTY 17JUN21 34900 PE | -₹2,442.5 -1.47% |
BANKNIFTY 17JUN21 34900 CE | +₹125 0.08% |
BANKNIFTY 10JUN21 35100 CE | -₹985 -0.64% |
BANKNIFTY 10JUN21 34600 PE | +₹807.5 0.48% |
BANKNIFTY 10JUN21 34900 PE | +₹3,375 2.12% |
BANKNIFTY 10JUN21 34900 CE | -₹3,016.25 -1.9% |
BANKNIFTY 10JUN21 34800 PE | -₹866.25 -0.54% |
BANKNIFTY 10JUN21 34800 CE | -₹1,006.25 -0.62% |
BANKNIFTY 10JUN21 35300 PE | -₹1,080 -0.68% |
BANKNIFTY 10JUN21 35300 CE | +₹4,302.5 2.72% |
BANKNIFTY 10JUN21 35100 PE | -₹3,243.75 -1.99% |
BANKNIFTY 10JUN21 35100 CE | -₹3,978.75 -2.44% |
BANKNIFTY 10JUN21 35500 CE | +₹3,253.75 1.98% |
BANKNIFTY 10JUN21 35500 PE | -₹2,268.75 -1.38% |
BANKNIFTY 10JUN21 35500 PE | -₹7,406.25 -4.57% |
BANKNIFTY 10JUN21 35500 CE | +₹8,300 5.12% |
GLENMARK JUN21 600 CE | -₹46,000 -14.22% |
BANKNIFTY 03JUN21 35600 PE | +₹3,440 2.12% |
BANKNIFTY 03JUN21 35500 CE | +₹458.75 0.28% |
BANKNIFTY 03JUN21 35500 PE | +₹4,821.25 2.93% |
BANKNIFTY 03JUN21 35300 CE | -₹80 -0.05% |
BANKNIFTY 03JUN21 35000 PE | -₹3,527.5 -36.08% |
BANKNIFTY 03JUN21 35000 CE | +₹3,910 35.26% |
BANKNIFTY 03JUN21 35000 PE | +₹296.25 3.49% |