NIFTY 20JUL23 19800 CE | -₹2,812.5 -14.27% |
NIFTY 28JUN23 19000 PE | -₹3,867.5 -14.09% |
NIFTY 28JUN23 19000 PE | -₹4,372.5 -22.27% |
NIFTY 25MAY23 18400 CE | +₹52.5 1.48% |
ASTRAL MAY23 FUT | +₹697.3 0.53% |
IOC | +₹2,100 2.41% |
HEROMOTOCO MAY23 2700 CE | -₹10,650 -38.25% |
BANKNIFTY 18MAY23 44000 CE | +₹13,612.5 24.62% |
BANKNIFTY 18MAY23 44000 CE | +₹13,125 23.31% |
KIRLOSBROS | -₹580 -0.38% |
MAHABANK | -₹3,150 -10.38% |
BANKNIFTY 20APR23 42400 CE | -₹1,39,037.5 -99.94% |
BANKNIFTY 20APR23 42400 CE | -₹80,655 -99.94% |
BANKNIFTY 23MAR23 40100 CE | -₹2,74,200 -99.93% |
BANKNIFTY 23MAR23 40100 CE | -₹2,23,737.5 -99.92% |
BANKNIFTY 02MAR23 40500 CE | +₹53,650 36.27% |
BANKNIFTY 02MAR23 40600 CE | +₹1,02,305 34.12% |
BANKNIFTY 02MAR23 40700 CE | -₹25,955 -24.37% |
BANKNIFTY 02MAR23 40700 CE | -₹17,020 -21.16% |
BANKNIFTY 02MAR23 40600 CE | -₹14,675 -15.72% |
NIFTY 02MAR23 17300 PE | +₹1,770 8.63% |
NIFTY 02MAR23 17500 PE | +₹25,500 25.28% |
NIFTY 02MAR23 17500 CE | +₹320 2.39% |
NIFTY 02MAR23 17400 PE | -₹2,962.5 -20.52% |
BANKNIFTY 02MAR23 40000 CE | -₹28,050 -16.32% |
BANKNIFTY 02MAR23 40000 CE | -₹1,660 -18.75% |
BANKNIFTY 02MAR23 40000 CE | -₹6,135 -17.58% |
BANKNIFTY 02MAR23 40000 CE | -₹23,905 -19.19% |
BANKNIFTY 23FEB23 40000 PE | -₹55,050 -98.26% |
BANKNIFTY 23FEB23 40000 CE | +₹150 3.57% |
BANKNIFTY 23FEB23 40100 PE | -₹2,737.5 -9.92% |
BANKNIFTY 23FEB23 40000 PE | -₹8,775 -1.11% |
BANKNIFTY 23FEB23 40000 CE | -₹1,125 -0.14% |
BANKNIFTY 23FEB23 40000 CE | -₹277.5 -20.54% |
BANKNIFTY 23FEB23 40000 CE | -₹496.25 -33.17% |
BANKNIFTY 23FEB23 40000 CE | -₹1,577.5 -42.87% |
BANKNIFTY 23FEB23 40000 PE | +₹738.75 0.56% |
BANKNIFTY 23FEB23 40000 PE | +₹105 0.08% |
BANKNIFTY 23FEB23 40000 PE | +₹360 0.09% |
BANKNIFTY 23FEB23 40000 PE | +₹147.5 0.06% |
BANKNIFTY 23FEB23 40100 PE | -₹6,510 -20.22% |
BANKNIFTY 23FEB23 40000 CE | +₹290 0.5% |
BANKNIFTY 23FEB23 40000 PE | +₹10,282.5 16.86% |
BANKNIFTY 09FEB23 41400 CE | -₹11,715 -1.38% |
BANKNIFTY 09FEB23 41400 PE | -₹17,912.5 -32.55% |
NIFTY 09FEB23 17800 CE | -₹10,740 -32.63% |
NIFTY 09FEB23 17800 CE | -₹207.5 -4.52% |
NIFTY 09FEB23 17850 CE | -₹1,070 -8.36% |
BANKNIFTY 15DEC22 43700 CE | +₹13,625 2.05% |
BANKNIFTY 15DEC22 43800 CE | -₹5,915 -13.48% |
BANKNIFTY 15DEC22 43800 CE | -₹1,012.5 -15.64% |
BANKNIFTY 08DEC22 43000 PE | -₹825 -23.49% |
GRASIM DEC22 1840 CE | -₹2,778.75 -11.89% |
TATACHEM DEC22 1060 CE | +₹2,325 4.72% |
BANKNIFTY 01DEC22 43200 CE | +₹3,596.25 10.7% |
HEROMOTOCO DEC22 2850 CE | +₹4,095 8.36% |
MARUTI DEC22 9000 PE | -₹4,430 -18.37% |
ACC DEC22 2540 CE | -₹450 -0.65% |
BANKNIFTY 01DEC22 43200 CE | -₹4,362.5 -8.62% |
BHEL DEC22 88 CE | -₹6,825 -32.5% |
ACC DEC22 2560 CE | -₹1,400 -6.53% |
ACC DEC22 2560 CE | -₹2,000 -9.08% |
ASIANPAINT DEC22 3150 CE | +₹860 5.04% |
BANKNIFTY 01DEC22 42500 PE | -₹296.25 -12.63% |
MFSL DEC22 640 PE | ₹0 0% |
BANKNIFTY 01DEC22 43100 PE | +₹577.5 11.73% |
BANKNIFTY 01DEC22 43000 PE | -₹628.75 -13.78% |
NIFTY 24NOV22 18300 PE | -₹55 -27.5% |
DABUR NOV22 550 PE | -₹312.5 -6.25% |
NIFTY 24NOV22 18300 PE | +₹120 0.06% |
NIFTY 24NOV22 18300 PE | +₹60 0.06% |
NIFTY 24NOV22 18300 PE | +₹80 0.07% |
BANKNIFTY 24NOV22 42900 PE | +₹2,542.5 0.54% |
TATAMOTORS NOV22 420 PE | ₹0 0% |
TATAMOTORS NOV22 420 PE | -₹855 -20% |
PVRINOX NOV22 1820 PE | ₹0 0% |
HDFCBANK NOV22 1620 PE | -₹605 -15.71% |
INFY NOV22 FUT | +₹8,130 9.46% |
HDFCBANK NOV22 1620 CE | -₹660 -32.43% |
PVRINOX NOV22 1800 CE | -₹1,017.5 -27.78% |
HDFCBANK | -₹2.35 -0.14% |