NIFTY 18MAY23 18400 CE | -₹425 -11.33% |
ONGC MAY23 164 CE | -₹1,732.5 -11.39% |
INDUSINDBK MAR23 1020 CE | -₹2,070 -33.82% |
HDFCLIFE MAR23 495 CE | -₹880 -9.09% |
DLF MAR23 370 CE | -₹1,567.5 -7.95% |
GODREJPROP MAR23 1120 CE | -₹1,976.25 -15.68% |
HINDPETRO MAR23 240 CE | -₹2,160 -13.79% |
AUROPHARMA MAR23 470 CE | -₹700 -5.04% |
HINDPETRO MAR23 240 CE | -₹1,350 -8.33% |
BPCL MAR23 340 CE | -₹1,710 -10.61% |
TITAN MAR23 2440 CE | +₹8,343.75 47.34% |
ABCAPITAL MAR23 150 CE | -₹2,160 -11.76% |
UPL MAR23 710 CE | -₹3,640 -16.67% |
TITAN MAR23 2400 CE | -₹1,500 -8.16% |
BANKNIFTY 05JAN23 43400 CE | -₹875 -13.73% |
BANKNIFTY 05JAN23 43300 PE | -₹600 -11.21% |
BANKNIFTY 05JAN23 43300 PE | -₹106.25 -0.07% |
BANKNIFTY 29DEC22 42900 CE | -₹895 -15.18% |
NIFTY 22DEC22 18300 PE | -₹5,000 -12.82% |
BANKNIFTY 08DEC22 43300 CE | -₹11,750 -31.97% |
NIFTY 01DEC22 18550 CE | +₹1,395 32.82% |
BANKNIFTY 01DEC22 42900 CE | -₹625 -9.8% |
SIEMENS NOV22 2940 CE | +₹9,047.5 46.08% |
ULTRACEMCO NOV22 6800 CE | +₹3,700 20.14% |
VEDL NOV22 310 CE | +₹11,470 56.49% |
HINDALCO NOV22 415 CE | +₹8,277.5 48.13% |
PVRINOX NOV22 1800 CE | +₹1,709.4 6.37% |
NMDC SEP22 130 CE | -₹837.5 -7.04% |
TRENT SEP22 1460 CE | -₹6,525 -16.67% |
MCDOWELL-N SEP22 870 CE | -₹5,000 -24.24% |
INDUSINDBK SEP22 1220 CE | -₹13,500 -27.27% |
INDIGO SEP22 1920 CE | -₹2,640 -12.79% |
IRCTC SEP22 720 CE | -₹350 -1.31% |
BANKNIFTY 08SEP22 39700 CE | -₹1,250 -12.5% |
MANAPPURAM AUG22 106 CE | -₹1,800 -6.98% |
BANKNIFTY 28JUL22 36600 CE | +₹7,000 7.53% |
BANKNIFTY 14JUL22 35300 CE | -₹7,500 -9.68% |
BANKNIFTY 14JUL22 35000 PE | +₹3,675 3.45% |
BANKNIFTY 14JUL22 35000 PE | +₹2,825 3.72% |
BANKNIFTY 14JUL22 35200 CE | -₹6,000 -8.45% |
BANKNIFTY 14JUL22 35200 CE | -₹12,000 -8.45% |
NIFTY 17MAR22 16900 CE | +₹1,200 22.64% |
BANKNIFTY 17MAR22 37000 CE | -₹1,600 -17.11% |
BANKNIFTY 27JAN22 37100 CE | -₹248.75 -2.16% |
NIFTY 27JAN22 17400 PE | -₹530 -8.12% |
NIFTY 27JAN22 FUT | -₹1,900 -1.76% |
NIFTY 20JAN22 18350 CE | -₹815 -18.89% |
NIFTY 13JAN22 18300 CE | -₹770 -75.49% |
BANKNIFTY 02DEC21 36200 CE | +₹1,32,625 22.07% |
BANKNIFTY 16SEP21 37000 CE | -₹6,175 -21.53% |
BANKNIFTY 02SEP21 35700 CE | -₹832.5 -12.18% |
HDFCLIFE AUG21 700 CE | -₹770 -16.67% |
TORNTPOWER AUG21 475 CE | +₹450 13.64% |
NIFTY 26AUG21 16700 CE | -₹5,950 -30.51% |
BANKNIFTY 26AUG21 35200 CE | -₹10,750 -17.7% |
NIFTY 26AUG21 16500 CE | -₹650 -15.29% |
NIFTY 26AUG21 FUT | -₹400 -0.38% |
NIFTY 12AUG21 16300 CE | -₹13,500 -25.23% |
NIFTY 10JUN21 15750 CE | +₹776.25 13.44% |
BANKNIFTY 10JUN21 35500 CE | -₹550 -5.91% |
NIFTY 10JUN21 15700 CE | +₹292.5 3.31% |
BANKNIFTY 10JUN21 35700 CE | +₹1,110 8.92% |
NIFTY 03JUN21 15550 CE | +₹75 1.1% |
NIFTY 03JUN21 15650 CE | -₹1,650 -30.56% |
BANKNIFTY 03JUN21 35400 CE | -₹7,750 -7.54% |
BANKNIFTY 03JUN21 35200 CE | -₹886.25 -7.3% |
NIFTY 03JUN21 15500 CE | -₹6,525 -11.25% |
BANKNIFTY 27MAY21 34500 PE | -₹700 -21.88% |
BANKNIFTY 27MAY21 34800 CE | -₹3,500 -4.46% |
NIFTY 27MAY21 15250 CE | +₹750 1.27% |
NIFTY 27MAY21 15200 CE | +₹75 0.09% |
NIFTY 27MAY21 15000 CE | +₹3,285 22.08% |
BANKNIFTY 27MAY21 33800 CE | +₹3,200 27.12% |
BANKNIFTY 20MAY21 32500 CE | +₹2,075 22.62% |
NIFTY 20MAY21 14750 CE | +₹1,372.5 17.05% |
NIFTY 20MAY21 14650 CE | +₹56.25 0.53% |
BANKNIFTY 12MAY21 32600 PE | -₹265 -6.72% |
NIFTY 12MAY21 14750 PE | -₹450 -13.45% |
NIFTY 12MAY21 15000 CE | -₹356.25 -29.6% |
BANKNIFTY 12MAY21 33300 CE | +₹1,811.25 93.42% |
BANKNIFTY 12MAY21 33400 CE | -₹1,500 -16.67% |
NIFTY 12MAY21 14800 CE | -₹1,650 -14.47% |
BANKNIFTY 12MAY21 33500 CE | -₹2,150 -22.28% |
NIFTY 12MAY21 14850 CE | -₹2,250 -23.08% |
NIFTY 06MAY21 14400 PE | -₹1,526.25 -50.43% |
NIFTY 06MAY21 14500 CE | -₹435 -4.96% |
BANKNIFTY 06MAY21 32700 CE | -₹1,850 -22.84% |
BANKNIFTY 06MAY21 33200 CE | +₹920 5.57% |
NIFTY 29APR21 FUT | -₹487.5 -0.3% |
BANKNIFTY 15APR21 32400 CE | +₹1,033.75 7.5% |
BANKNIFTY 01APR21 33700 CE | ₹0 0% |
BANKNIFTY 01APR21 32900 PE | -₹1,600 -15.46% |
BANKNIFTY 25MAR21 32900 PE | -₹1,200 -24.24% |
BANKNIFTY 25MAR21 32500 PE | -₹1,025 -40.59% |
BANKNIFTY 25MAR21 33700 PE | +₹1,696.25 26.1% |
BANKNIFTY 25MAR21 33600 PE | +₹1,213.75 13.81% |
BANKNIFTY 25MAR21 34000 CE | -₹1,775 -11.43% |
BANKNIFTY 04MAR21 35300 CE | -₹975 -6.51% |
NIFTY 04MAR21 14750 CE | +₹1,818.75 14.26% |
NIFTY 25FEB21 14800 PE | +₹2,992.5 41.69% |