NIFTY 17MAR22 16700 PE | -₹2,000 -1.69% |
NIFTY 17MAR22 17200 CE | -₹5,580 -1.65% |
NIFTY 17MAR22 16650 PE | -₹7,477.5 -2.24% |
NIFTY 17MAR22 16600 PE | -₹7,395 -2.16% |
SRF MAR22 2200 PE | -₹5,437.5 -18.28% |
NIFTY 03MAR22 16500 CE | -₹1,177.5 -0.36% |
NIFTY 03MAR22 16800 CE | -₹9,000 -2.22% |
NIFTY 03MAR22 16900 CE | -₹7,200 -1.86% |
NIFTY 24FEB22 17400 CE | +₹5,785 5.72% |
NIFTY 24FEB22 17500 CE | +₹16,950 4.42% |
NIFTY 24FEB22 17200 PE | -₹8,070 -1.86% |
NIFTY 24FEB22 17500 CE | -₹270 -0.07% |
NIFTY 24FEB22 17600 CE | +₹16,450 4.57% |
NIFTY 24FEB22 16900 PE | -₹3,360 -1.39% |
NIFTY 24FEB22 16900 PE | -₹1,535 -1.27% |
NIFTY 24FEB22 17750 CE | +₹9,187.5 3.93% |
SBIN FEB22 510 CE | -₹10,050 -3.75% |
NIFTY 24FEB22 17300 CE | -₹6,150 -2.34% |
NIFTY 17FEB22 17300 CE | -₹6,375 -2.03% |
NIFTY 17FEB22 17350 CE | -₹8,250 -2.69% |
NIFTY 17FEB22 17850 CE | +₹2,370 2.64% |
NIFTY 17FEB22 17800 CE | +₹9,577.5 3.47% |
NIFTY 17FEB22 17400 PE | -₹4,275 -1.27% |
NIFTY 17FEB22 17200 PE | -₹5,707.5 -1.82% |
NIFTY 10FEB22 16900 PE | +₹8,025 2.29% |
NIFTY 10FEB22 17200 CE | -₹6,000 -1.96% |
ITC FEB22 245 CE | +₹5,600 4.48% |
ITC FEB22 225 PE | -₹4,800 -2.75% |
NIFTY 10FEB22 17100 PE | +₹255 0.1% |
NIFTY 10FEB22 17100 PE | +₹185 0.15% |
NIFTY 10FEB22 18000 CE | +₹13,612.5 5.52% |
NIFTY 03FEB22 17900 CE | +₹375 0.43% |
NIFTY 03FEB22 17300 PE | +₹2,132.5 1.87% |
AXISBANK JAN22 FUT | +₹3,480 1.64% |
GODREJPROP JAN22 FUT | -₹8,791.25 -5.91% |
HEROMOTOCO JAN22 FUT | +₹4,995 3.05% |
CUB JAN22 FUT | -₹510 -0.48% |
TATAMOTORS JAN22 FUT | -₹10,830 -2.5% |
TATACOMM | +₹1,400 0.96% |
TITAN JAN22 FUT | -₹7,500 -3.91% |
HINDALCO JAN22 FUT | +₹9,406.25 7% |
ULTRACEMCO JAN22 FUT | +₹5,300 2.45% |
INDUSTOWER DEC21 FUT | +₹37,240 14.85% |
MGL DEC21 FUT | +₹13,500 10.44% |
WIPRO DEC21 680 CE | +₹8,320 108.33% |
KOTAKBANK DEC21 FUT | -₹4,000 -1.92% |
POWERGRID DEC21 FUT | -₹9,332.75 -4.38% |
INDHOTEL DEC21 203.65 PE | +₹24,333.1 99.18% |
INDHOTEL DEC21 FUT | -₹16,892.4 -7.52% |
NATIONALUM DEC21 97.5 PE | +₹850 0.26% |
ICICIBANK DEC21 730 PE | -₹3,368.75 -1.2% |
HDFCBANK DEC21 1560 CE | -₹3,492.5 -2.89% |
TCS NOV21 FUT | -₹13,507.5 -12.35% |
SBIN NOV21 FUT | +₹150 0.06% |
RELIANCE NOV21 2540 PE | +₹4,662.5 3.32% |
SBIN NOV21 520 CE | +₹1,275 0.49% |
JKCEMENT NOV21 FUT | -₹148.75 -0.11% |
INDIACEM NOV21 210 CE | -₹580 -1.64% |
RELIANCE NOV21 FUT | +₹2,375 1.69% |
SUNTV NOV21 590 CE | -₹1,800 -3.85% |
DEEPAKNTR OCT21 2420 PE | -₹5,725 -12.8% |
ASIANPAINT OCT21 FUT | +₹12,405 7.22% |
HINDUNILVR OCT21 FUT | +₹1,260 0.97% |
IRCTC OCT21 FUT | -₹15,843.75 -2.68% |
SBIN OCT21 FUT | -₹1,350 -0.54% |
APOLLOHOSP OCT21 4400 PE | +₹325 0.62% |
SUNPHARMA OCT21 840 CE | -₹1,050 -4.09% |
VOLTAS OCT21 1300 CE | -₹6,325 -23.15% |
KOTAKBANK OCT21 1900 CE | -₹8,580 -17.49% |
DIXON OCT21 5100 CE | +₹3,025 7.66% |
DIXON | +₹9,735 1.26% |
TCS OCT21 3940 CE | -₹5,160 -14.93% |
INDIAMART OCT21 8600 CE | -₹3,806.25 -8.19% |
MRF OCT21 84000 CE | ₹0 0% |
TCS OCT21 3940 CE | -₹5,340 -14.61% |
RELIANCE OCT21 2580 CE | -₹1,762.5 -8.81% |
SIEMENS OCT21 2140 CE | -₹3,740 -4.63% |
IRCTC OCT21 FUT | +₹52,975 15.85% |
TATAPOWER | +₹1,100 0.61% |
NATIONALUM OCT21 95 CE | +₹47,600 34.15% |
SIEMENS OCT21 FUT | +₹2,750 2.25% |
SIEMENS OCT21 2100 CE | +₹22,330 30.21% |
SIEMENS OCT21 2140 CE | +₹20,790 34.68% |
TVSMOTOR OCT21 550 CE | -₹2,380 -4.17% |
RELIANCE OCT21 2560 CE | -₹1,387.5 -6.37% |
TATASTEEL OCT21 FUT | -₹3,400 -0.97% |
CANBK | +₹700 0.39% |
TATASTEEL OCT21 FUT | -₹8,712.5 -2.5% |
DALBHARAT | +₹380 0.36% |
SRF | -₹5,055 -0.89% |
SBIN OCT21 FUT | -₹11,700 -4.87% |
BRITANNIA SEP21 FUT | +₹6,860 4.12% |
TATAPOWER NOV21 145 CE | +₹1,66,050 142.61% |
BHARTIARTL OCT21 692 PE | ₹0 0% |
BALKRISIND OCT21 2560 PE | -₹400 -1.01% |
APOLLOHOSP OCT21 4600 PE | -₹14,050 -7.74% |
RELIANCE SEP21 2520 CE | -₹1,962.5 -28.19% |
LTTS OCT21 4400 PE | +₹33,570 38.84% |
INFY SEP21 FUT | -₹3,510 -1.94% |
BOSCHLTD SEP21 FUT | +₹5,300 2.99% |