NIFTY 18APR24 22150 PE | -₹5,410 -4.4% |
NIFTY 18APR24 22150 CE | +₹2,337.5 1.85% |
FINNIFTY 09APR24 21200 PE | +₹2,338 2.32% |
FINNIFTY 09APR24 21250 PE | +₹2,966 2.82% |
FINNIFTY 09APR24 21300 PE | -₹3,756 -99.95% |
FINNIFTY 09APR24 21500 CE | -₹4,820 -4.49% |
FINNIFTY 09APR24 21450 CE | -₹6,136 -5.32% |
FINNIFTY 09APR24 21400 CE | +₹7,288 180.75% |
NIFTY 04APR24 22250 PE | -₹3,645 -99.86% |
NIFTY 04APR24 22300 PE | +₹4,545 1.93% |
NIFTY 04APR24 22800 CE | -₹3,650 -99.86% |
NIFTY 04APR24 22750 CE | +₹4,565 2.07% |
BAJFINANCE MAR24 6500 CE | +₹73,637.5 403.77% |
TCS MAR24 4180 PE | +₹38,255 303.19% |
INFY MAR24 1610 PE | +₹32,780 302.96% |
ICICIBANK MAR24 1070 PE | -₹9,835 -99.65% |
HDFCBANK MAR24 1450 PE | -₹5,665 -62.05% |
NIFTY 29FEB24 21950 PE | -₹2,735 -99.73% |
NIFTY 29FEB24 22600 CE | -₹2,032.5 -99.88% |
NIFTY 29FEB24 22550 CE | +₹2,627.5 2.41% |
NIFTY 29FEB24 22000 PE | +₹2,345 2.07% |
NIFTY 22FEB24 22400 CE | -₹1,427.5 -99.65% |
NIFTY 22FEB24 21700 PE | -₹4,885 -99.8% |
NIFTY 22FEB24 21750 PE | +₹5,710 2.55% |
NIFTY 22FEB24 22400 CE | -₹930 -23.54% |
NIFTY 22FEB24 22350 CE | +₹5,040 2.43% |
NIFTY 29FEB24 21800 PE | -₹11,385 -90.5% |
NIFTY 29FEB24 21800 CE | +₹1,675 10.39% |
NIFTY 15FEB24 21750 PE | +₹1,742.5 1.45% |
NIFTY 15FEB24 21750 CE | +₹495 0.39% |
NIFTY 08FEB24 21800 CE | +₹692.5 0.55% |
NIFTY 08FEB24 21800 PE | -₹2,015 -1.7% |
NIFTY 08FEB24 21900 CE | +₹1,307.5 1.02% |
NIFTY 08FEB24 21900 PE | -₹7,322.5 -6.19% |
NIFTY 08FEB24 22000 PE | -₹1,272.5 -1.03% |
NIFTY 08FEB24 22000 CE | +₹2,742.5 2.22% |
BANKNIFTY 07FEB24 45700 PE | +₹525.75 0.61% |
BANKNIFTY 07FEB24 45800 PE | +₹1,084.5 1.22% |
BANKNIFTY 07FEB24 45800 CE | +₹936 1.01% |
NIFTY 01FEB24 21500 PE | +₹1,935 1.55% |
NIFTY 01FEB24 22000 CE | +₹1,782.5 1.54% |
NIFTY 01FEB24 21750 PE | +₹4,100 3.41% |
NIFTY 01FEB24 21750 CE | +₹5,837.5 4.57% |
NIFTY 25JAN24 21250 PE | +₹860 0.73% |
NIFTY 25JAN24 21250 CE | -₹2,980 -2.47% |
NIFTY 25JAN24 21350 PE | -₹2,435 -2.09% |
NIFTY 25JAN24 21450 PE | -₹782.5 -0.65% |
NIFTY 25JAN24 21300 PE | +₹772.5 0.68% |
NIFTY 25JAN24 21450 CE | +₹2,820 2.3% |
NIFTY 25JAN24 21450 PE | -₹1,780 -1.47% |
FINNIFTY 23JAN24 20600 CE | +₹1,040 0.97% |
FINNIFTY 23JAN24 20500 PE | -₹12,406 -11.82% |
FINNIFTY 23JAN24 20500 CE | -₹624 -0.56% |
NIFTY 18JAN24 21450 PE | +₹2,010 1.74% |
NIFTY 18JAN24 21450 CE | +₹7,520 5.79% |
BANKNIFTY 17JAN24 46000 PE | +₹839.25 0.91% |
BANKNIFTY 17JAN24 46600 CE | +₹1,863.75 1.83% |
BANKNIFTY 17JAN24 46500 PE | -₹4,878.75 -6.97% |
BANKNIFTY 17JAN24 46800 PE | -₹9,010.5 -12.12% |
BANKNIFTY 17JAN24 46800 CE | +₹2,604 2.24% |
FINNIFTY 16JAN24 21500 CE | +₹1,174 1.04% |
FINNIFTY 16JAN24 21450 PE | +₹1,156 1.06% |
FINNIFTY 16JAN24 21450 CE | +₹1,874 1.62% |
NIFTY 11JAN24 21600 PE | +₹712.5 0.61% |
NIFTY 11JAN24 21700 PE | -₹872.5 -0.72% |
NIFTY 11JAN24 21700 CE | +₹1,977.5 1.65% |
NIFTY 11JAN24 21600 CE | -₹6,225 -72.98% |
NIFTY 28DEC23 21050 CE | -₹33,275 -41.41% |
NIFTY 28DEC23 20050 PE | +₹2,635 2.7% |
BANKNIFTY 30NOV23 44400 CE | -₹379.5 -0.41% |
BANKNIFTY 30NOV23 44400 PE | +₹1,533.75 1.79% |
BANKNIFTY 30NOV23 44300 PE | +₹842.25 1% |
BANKNIFTY 30NOV23 44300 CE | -₹994.5 -1.06% |
NIFTY 23NOV23 19650 CE | +₹12,490 280.99% |
NIFTY 23NOV23 19150 PE | -₹3,480 -88.32% |
NIFTY 23NOV23 19650 CE | +₹40 0.02% |
NIFTY 23NOV23 19150 PE | -₹45 -0.02% |
NIFTY 16NOV23 19500 CE | -₹10,992.5 -10.71% |
NIFTY 16NOV23 19300 PE | +₹2,010 2% |
BANKNIFTY 08NOV23 43500 PE | +₹723 0.87% |
BANKNIFTY 08NOV23 43700 PE | -₹601.5 -0.7% |
BANKNIFTY 08NOV23 43700 CE | +₹1,499.25 1.72% |
NIFTY 16NOV23 19200 PE | -₹2,515 -50.76% |
NIFTY 16NOV23 19600 CE | -₹950 -20.34% |
NIFTY 09NOV23 19300 PE | +₹2,100 1.91% |
NIFTY 09NOV23 19450 CE | +₹2,192.5 2.26% |
NIFTY 02NOV23 18650 PE | -₹835 -99.7% |
NIFTY 02NOV23 18750 PE | +₹1,325 1.33% |
NIFTY 02NOV23 18850 PE | +₹2,112.5 2.3% |
NIFTY 02NOV23 18950 PE | -₹3,375 -99.93% |
NIFTY 02NOV23 19450 CE | -₹455 -99.45% |
NIFTY 02NOV23 19350 CE | +₹960 1.17% |
NIFTY 02NOV23 19250 CE | +₹1,980 2.28% |
NIFTY 02NOV23 19150 CE | -₹3,670 -99.93% |
BANKNIFTY 26OCT23 41800 PE | +₹373.5 0.53% |
BANKNIFTY 26OCT23 42000 PE | -₹375 -0.51% |
BANKNIFTY 26OCT23 42200 PE | -₹604.5 -0.8% |
BANKNIFTY 26OCT23 42300 PE | -₹194.25 -0.25% |
BANKNIFTY 26OCT23 42400 PE | -₹116.25 -0.15% |
BANKNIFTY 26OCT23 42400 CE | +₹1,899.75 2.07% |