MCX DEC22 1600 CE | -₹1,160 -3.19% |
BANKNIFTY 24NOV22 42500 CE | +₹2,625 4.26% |
NIFTY 24NOV22 18250 CE | +₹560 3.62% |
BAJFINANCE NOV22 6700 CE | +₹1,031.25 2.83% |
KPITTECH | -₹150 -0.21% |
DREDGECORP | -₹72 -0.23% |
RHIM | +₹147.6 0.52% |
MARUTI NOV22 8900 PE | +₹30 0.71% |
BANKNIFTY 24NOV22 42300 CE | +₹287.5 0.45% |
BANKNIFTY 24NOV22 42000 PE | +₹70 0.01% |
BANKNIFTY 24NOV22 42400 CE | +₹2,760 3.51% |
BANKNIFTY 24NOV22 42300 PE | -₹2,937.5 -5.59% |
BANKNIFTY 24NOV22 42200 CE | -₹3,810 -4.18% |
BANKNIFTY 24NOV22 42300 PE | -₹3,075 -5.84% |
BANKNIFTY 24NOV22 42000 PE | -₹960 -0.17% |
BANKNIFTY 24NOV22 42000 CE | -₹1,155 -0.87% |
BANKNIFTY 24NOV22 42700 PE | +₹1,450 1.28% |
BANKNIFTY 24NOV22 42500 PE | -₹11,775 -13.3% |
BANKNIFTY 24NOV22 42100 CE | -₹3,742.5 -7.2% |
BANKNIFTY 24NOV22 42300 CE | -₹545 -2.43% |
BANKNIFTY 24NOV22 42600 CE | -₹963.75 -0.22% |
BPCL DEC22 320 CE | ₹0 0% |
ESCORTS NOV22 2180 CE | +₹1,100 6.9% |
ESCORTS NOV22 2200 CE | -₹357.5 -0.22% |
ESCORTS NOV22 2220 CE | +₹701.25 0.91% |
ESCORTS NOV22 2200 CE | -₹1,430 -10.1% |
HINDUNILVR DEC22 2500 CE | +₹705 3.59% |
TATACHEM NOV22 1010 PE | +₹425 6.97% |
TATACHEM NOV22 1010 CE | ₹0 0% |
TATACHEM NOV22 1000 PE | +₹250 5.56% |
BANKNIFTY 24NOV22 FUT | +₹1,200 0.4% |
ASIANPAINT NOV22 3100 PE | -₹60 -0.33% |
ASIANPAINT NOV22 3100 CE | -₹230 -3.24% |
APOLLOHOSP NOV22 4400 CE | -₹275 -1.95% |
KOTAKBANK NOV22 1980 CE | -₹1,720 -12.54% |
KOTAKBANK NOV22 1960 PE | -₹100 -1.08% |
BANKNIFTY 24NOV22 42400 CE | +₹1,550 2.06% |
BANKNIFTY 24NOV22 42300 PE | +₹375 0.13% |
BANKNIFTY 24NOV22 42200 CE | -₹1,290 -2.11% |
BANKNIFTY 24NOV22 42700 CE | -₹502.5 -0.12% |
BANKNIFTY 24NOV22 42100 CE | -₹500 -0.43% |
SANGHVIMOV | -₹115 -0.39% |
BANKNIFTY 24NOV22 42300 PE | +₹2,800 4.17% |
BANKNIFTY 24NOV22 42300 PE | +₹962.5 1.46% |
BANKNIFTY 17NOV22 42300 PE | +₹1,037.5 2.06% |
BANKNIFTY 17NOV22 42100 CE | +₹1,830 1.88% |
BANKNIFTY 17NOV22 42600 PE | -₹4,850 -4.78% |
SBIN NOV22 600 CE | +₹750 4.61% |
SBIN NOV22 610 CE | ₹0 0% |
SBIN NOV22 605 CE | -₹1,050 -7.91% |
SBIN NOV22 FUT | -₹2,175 -1.26% |
IGL NOV22 435 CE | +₹1,306.25 1.24% |
IGL NOV22 440 CE | -₹1,031.25 -6.52% |
APOLLOTYRE NOV22 310 CE | ₹0 0% |
APOLLOTYRE NOV22 300 CE | +₹875 3.21% |
TRITURBINE | +₹25.2 0.25% |
CEATLTD | -₹417.6 -0.33% |
CUMMINSIND NOV22 1340 CE | +₹1,440 2.66% |
CUMMINSIND NOV22 1380 CE | +₹600 4% |
CUMMINSIND NOV22 1360 CE | -₹1,380 -3.14% |
HEROMOTOCO NOV22 2750 CE | +₹930 4.84% |
HEROMOTOCO NOV22 2800 CE | -₹105 -0.09% |
BANKNIFTY 17NOV22 42600 CE | +₹265 0.05% |
BANKNIFTY 17NOV22 42400 PE | +₹887.5 1.18% |
BANKNIFTY 17NOV22 41900 CE | -₹620 -1.45% |
NIFTY 17NOV22 18600 PE | -₹742.5 -1.92% |
NIFTY 17NOV22 18600 PE | -₹37.5 -0.1% |
NIFTY 17NOV22 18200 CE | -₹140 -0.64% |
NIFTY 17NOV22 17200 CE | ₹0 0% |
NIFTY 17NOV22 18600 CE | -₹75 -0.1% |
BANKNIFTY 17NOV22 42100 CE | +₹4,065 3.6% |
BANKNIFTY 17NOV22 42400 PE | -₹5,337.5 -4.85% |
BANKNIFTY 17NOV22 41400 PE | +₹37.5 0.19% |
ZOMATO | +₹7.2 0.28% |
RELIANCE NOV22 2680 CE | +₹575 0.31% |
RELIANCE NOV22 2600 CE | -₹375 -2.26% |
DRREDDY NOV22 4600 CE | +₹337.5 1.92% |
TATACHEM NOV22 1080 CE | ₹0 0% |
TATACHEM NOV22 1180 CE | ₹0 0% |
ADANIENT NOV22 FUT | +₹3,500 0.67% |
GODREJPROP NOV22 1220 CE | +₹617.5 3.87% |
GODREJPROP | -₹1.8 0% |
HEROMOTOCO NOV22 2700 CE | +₹1,800 7.5% |
HEROMOTOCO NOV22 2700 CE | +₹150 0.65% |
BANKNIFTY 10NOV22 41800 PE | +₹2,975 3.77% |
BANKNIFTY 10NOV22 41700 PE | +₹5,100 9% |
BANKNIFTY 10NOV22 41300 CE | -₹352.5 -1.24% |
BANKNIFTY 24NOV22 FUT | +₹2,332.5 0.75% |
BANKNIFTY 10NOV22 42000 CE | -₹385 -3.93% |
BANKNIFTY 10NOV22 41600 CE | -₹2,387.5 -2.89% |
BANKNIFTY 10NOV22 41400 CE | +₹1,887.5 1.79% |
BANKNIFTY 10NOV22 41900 PE | -₹5,387.5 -8.38% |
BANKNIFTY 10NOV22 42100 PE | +₹1,700 1.77% |
BANKNIFTY 10NOV22 42200 PE | +₹625 0.53% |
BANKNIFTY 10NOV22 42200 PE | +₹5,937.5 5.31% |
BANKNIFTY 10NOV22 42300 CE | +₹865 0.15% |
BANKNIFTY 10NOV22 41600 CE | -₹10,650 -11.62% |
BANKNIFTY 10NOV22 41800 CE | -₹1,562.5 -2.7% |
BANKNIFTY 10NOV22 42300 PE | -₹3,725 -3.22% |
ADANIPORTS NOV22 900 CE | +₹625 3.98% |