NIFTY 07DEC23 20700 CE | +₹18,12,200 114.75% |
NIFTY 07DEC23 20600 CE | +₹8,800 1.01% |
NIFTY 07DEC23 20500 CE | +₹16,000 2.37% |
NIFTY 09NOV23 19400 CE | +₹10,150 17.79% |
CRUDEOIL 17NOV23 FUT | -₹6,200 -2.68% |
NATURALGAS 27NOV23 FUT | +₹6,000 6.07% |
SILVERM 30NOV23 FUT | -₹950 -2.31% |
CRUDEOIL 19OCT23 FUT | -₹5,400 -2.11% |
NIFTY 26OCT23 19300 PE | +₹1,805 1.97% |
NIFTY 26OCT23 19300 CE | +₹27,897.5 21.79% |
NIFTY 27JUL23 18800 PE | +₹9,660 9.82% |
NIFTY 27JUL23 18800 CE | +₹62.5 0.06% |
NIFTY 27JUL23 18800 CE | -₹30,465 -30.04% |
NIFTY 28JUN23 18650 PE | -₹570 -20.58% |
NIFTY 15JUN23 18550 PE | +₹960 10.85% |
NIFTY 08JUN23 18550 PE | +₹900 9% |
NIFTY 25MAY23 18250 PE | -₹54,000 -78.26% |
NIFTY 25MAY23 18400 PE | +₹7,200 1.67% |
NIFTY 25MAY23 18350 PE | -₹7,830 -57.62% |
ZINCMINI 31MAR23 FUT | -₹1,100 -3.07% |
AWL | -₹1,757.5 -16.79% |
ADANIPORTS | +₹14,031 126.77% |
AMBUJACEM | +₹6,133.5 57.99% |
ADANIENT | +₹18,262.5 137.26% |
ADANIGREEN | +₹8,096 78.64% |
WIPRO JAN23 410 CE | -₹2,02,500 -96.43% |
LT JAN23 2220 CE | -₹2,17,500 -98.64% |
WIPRO JAN23 405 CE | +₹1,27,500 37.78% |
ITC JAN23 340 CE | -₹16,800 -95.45% |
NTPC JAN23 167.5 CE | -₹14,250 -83.33% |
NIFTY 12JAN23 17800 PE | -₹1,247.5 -99.8% |
NIFTY 12JAN23 17850 CE | -₹842.5 -67.4% |
PFC JAN23 150 CE | -₹1,240 -5.63% |
MARUTI JAN23 8400 CE | +₹22,500 19.82% |
TCS JAN23 3360 CE | -₹262.5 -3.26% |
DRREDDY JAN23 4300 CE | +₹23,125 29.13% |
SAKUMA | +₹10,600 32.82% |
GENCON | -₹1,111 -10.85% |
NTPC JAN23 167.5 CE | -₹13,110 -97.87% |
CONCOR JAN23 730 CE | -₹1,050 -6.18% |
BATAINDIA JAN23 1640 CE | -₹55 -0.56% |
PIDILITIND JAN23 2540 CE | -₹4,625 -40.66% |
NIFTY 12JAN23 18200 CE | -₹4,130 -99.94% |
NTPC JAN23 170 CE | -₹2,850 -1.64% |
NTPC JAN23 165 CE | +₹8,550 2.7% |
NTPC DEC22 165 CE | +₹42,750 71.43% |
NIFTY 29DEC22 18050 PE | -₹800 -24.24% |
NIFTY 29DEC22 18100 CE | -₹2,51,250 -83.82% |
BANKNIFTY 29DEC22 42800 CE | -₹3,421.25 -82.66% |
BANKNIFTY 29DEC22 42900 PE | -₹306.25 -6.37% |
BANKNIFTY 29DEC22 43000 CE | +₹397.5 10.95% |
BANKNIFTY 29DEC22 43000 CE | +₹2,013.75 66.68% |
MSTCLTD | +₹35,460 122.32% |
NIFTY 29DEC22 18100 CE | -₹2,77,500 -84.93% |
NIFTY 29DEC22 18000 CE | +₹1,52,000 22.04% |
CUMMINSIND DEC22 1360 CE | ₹0 0% |
SAREGAMA | -₹1,237.5 -1.36% |
NTPC DEC22 165 CE | +₹25,650 78.95% |
NIFTY 15DEC22 18550 CE | -₹75,250 -99.67% |
NIFTY 15DEC22 18400 CE | +₹72,750 10.13% |
NTPC DEC22 170 CE | +₹570 2.35% |
NIFTY 29DEC22 18300 PE | -₹5,042.5 -6.42% |
NIFTY 29DEC22 18300 CE | +₹28,042.5 20.27% |
BANKNIFTY 01DEC22 43300 CE | +₹5,40,000 105.88% |
NIFTY 29DEC22 18950 PE | +₹335 0.31% |
GNFC NOV22 620 CE | +₹99,450 198.7% |
ALUMINIUM 30NOV22 FUT | +₹25,000 2.43% |
BOSCHLTD NOV22 16500 CE | -₹715 -12.62% |
NIFTY 29DEC22 18300 PE | +₹12,447.5 12.75% |
NIFTY 29DEC22 18300 CE | -₹12,855 -11.54% |
BAJAJFINSV NOV22 1720 CE | -₹7,400 -44.31% |
NIFTY 17NOV22 18400 CE | -₹90,000 -97.3% |
NIFTY 17NOV22 18350 CE | +₹91,500 21.16% |
NIFTY 17NOV22 18400 PE | +₹29,000 13.33% |
BAJAJFINSV NOV22 1720 CE | -₹5,900 -22.78% |
BAJAJ-AUTO NOV22 3800 CE | -₹39,875 -33.26% |
TATACHEM NOV22 1060 CE | -₹41,000 -35.96% |
NTPC NOV22 172.5 CE | ₹0 0% |
NTPC NOV22 175 CE | -₹1,995 -15.56% |
RECLTD NOV22 100 CE | +₹12,000 7.89% |
SRHHYPOLTD | +₹1,250 0.19% |
MFSL NOV22 680 CE | -₹3,705 -28.86% |
TITAN NOV22 2640 CE | +₹35,437.5 17.8% |
ADANIPORTS NOV22 890 CE | +₹1,312.5 7.16% |
INDIGO NOV22 1700 CE | -₹420 -2.62% |
PETRONET NOV22 215 CE | -₹750 -5.75% |
BEL NOV22 107 CE | +₹1,425 8.77% |
ESCORTS NOV22 2000 PE | +₹687.5 7.46% |
ITC NOV22 357.5 CE | -₹240 -2.88% |
ITC NOV22 355 CE | -₹320 -3.17% |
MINDTREE | +₹177.75 0.34% |
NIFTY 10NOV22 18250 CE | -₹32,825 -96.62% |
GAIL NOV22 92 CE | +₹4,575 2.38% |
MARUTI NOV22 9300 CE | -₹62,550 -30.66% |
DELTACORP NOV22 220 CE | -₹805 -2.98% |
DRREDDY NOV22 4450 CE | +₹3,062.5 2.16% |
ZEEL NOV22 265 CE | -₹27,000 -8.78% |
LAURUSLABS NOV22 450 CE | +₹9,900 5.64% |
ADANIENT NOV22 3350 CE | +₹850 2.81% |
GRASIM NOV22 1700 CE | +₹3,206.25 14.36% |