NIFTY 28MAR24 22500 CE | +₹2,880 0.46% |
NIFTY 28MAR24 22100 CE | -₹34,000 -31.98% |
NIFTY 28MAR24 22000 CE | +₹4,850 3.61% |
NIFTY 21MAR24 22000 CE | -₹10,727.5 -1.31% |
NIFTY 21MAR24 22200 CE | +₹7,420 0.98% |
NIFTY 15FEB24 21900 CE | +₹3,460 1.43% |
NIFTY 15FEB24 21700 CE | +₹4,610 77.32% |
HDFCBANK DEC23 1680 CE | -₹247.5 -2.54% |
INFY DEC23 1570 CE | +₹1,880 18.18% |
NIFTY 26OCT23 19700 CE | +₹5,550 1.84% |
NIFTY 26OCT23 19700 CE | +₹70 0.93% |
NIFTY 26OCT23 19350 PE | -₹1,39,200 -23.77% |
NIFTY 31AUG23 19250 PE | +₹3,330 0.36% |
FINNIFTY 29AUG23 19900 CE | +₹1,224 0.16% |
FINNIFTY 29AUG23 19700 PE | +₹1,560 0.18% |
NIFTY 03AUG23 19700 CE | +₹1,300 2.6% |
NIFTY 03AUG23 19700 PE | +₹11,500 3.08% |
NIFTY 03AUG23 19700 CE | -₹3,875 -7.6% |
NIFTY 03AUG23 19700 CE | -₹5,975 -11.4% |
NIFTY 10AUG23 19650 PE | -₹25,050 -35.56% |
NIFTY 03AUG23 19600 CE | +₹31,625 56.47% |
NIFTY 03AUG23 19750 PE | +₹34,600 60.41% |
NIFTY 03AUG23 19750 CE | -₹31,350 -55.63% |
NIFTY 27JUL23 19800 PE | -₹26,550 -73.6% |
NIFTY 27JUL23 19750 CE | +₹29,875 90.67% |
NIFTY 27JUL23 19800 CE | +₹42,500 14.39% |
NIFTY 27JUL23 19750 CE | -₹13,800 -44.66% |
NIFTY 27JUL23 19650 PE | -₹24,650 -71.35% |
NIFTY 27JUL23 20000 CE | -₹15,500 -31.78% |
NIFTY 27JUL23 19950 PE | +₹20,675 39.44% |
NIFTY 20JUL23 19850 PE | +₹10,375 40.53% |
NIFTY 20JUL23 19850 CE | -₹9,825 -44.86% |
NIFTY 20JUL23 19750 CE | +₹10,375 29.45% |
NIFTY 20JUL23 19750 PE | -₹10,025 -30.73% |
NIFTY 20JUL23 19750 CE | -₹225 -0.64% |
NIFTY 20JUL23 19700 PE | -₹11,525 -29.48% |
NIFTY 20JUL23 19700 CE | +₹24,800 63.18% |
NIFTY 20JUL23 19450 PE | -₹2,825 -61.41% |
NIFTY 20JUL23 19400 CE | +₹5,295 90.05% |
NIFTY 13JUL23 19350 PE | +₹300 0.66% |
NIFTY 06JUL23 19500 CE | +₹170 0.08% |
NIFTY 06JUL23 19250 PE | +₹785 0.39% |
NIFTY 13JUL23 19400 CE | +₹3,550 5.57% |
NIFTY 28JUN23 18750 CE | +₹2,450 8.43% |
NIFTY 28JUN23 18750 CE | +₹2,450 6.2% |
NIFTY 25MAY23 18400 CE | -₹36,350 -99.93% |
NIFTY 25MAY23 18400 CE | +₹675 2.04% |
NIFTY 25MAY23 18300 CE | +₹4,250 12.26% |
NIFTY 25MAY23 18200 CE | +₹9,075 14.85% |
NIFTY 25MAY23 18200 CE | +₹1,875 6.55% |
NIFTY 25MAY23 18000 PE | -₹900 -3.58% |
BANKNIFTY 18MAY23 44000 CE | -₹91,000 -42.52% |
BANKNIFTY 18MAY23 44000 CE | -₹1,375 -0.61% |
BANKNIFTY 18MAY23 44000 CE | +₹3,375 1.53% |
BANKNIFTY 18MAY23 44000 CE | +₹3,875 1.69% |
BANKNIFTY 18MAY23 44000 CE | +₹1,625 0.69% |
BANKNIFTY 18MAY23 43900 CE | -₹37.5 -0.11% |
BANKNIFTY 18MAY23 43900 PE | -₹9,062.5 -52.61% |
NIFTY 18MAY23 18200 PE | +₹10,450 52.12% |
BANKNIFTY 18MAY23 44200 CE | +₹2,612.5 6.33% |
NIFTY 25MAY23 18200 PE | +₹2,790 33.27% |
NIFTY 28JUN23 FUT | -₹10,945 -5.22% |
NIFTY 18MAY23 18250 PE | +₹8,500 2.03% |
NIFTY 18MAY23 18300 CE | -₹3,925 -9.69% |
NIFTY 18MAY23 18200 PE | +₹850 2.15% |
NIFTY 11MAY23 18300 CE | +₹2,500 12.5% |
NIFTY 11MAY23 18300 CE | +₹12,250 39.84% |
NIFTY 11MAY23 18300 CE | +₹1,750 5.47% |
NIFTY 11MAY23 18300 PE | -₹42,250 -40.43% |
NIFTY 11MAY23 18300 PE | +₹12,500 25.64% |
NIFTY 11MAY23 18300 PE | +₹2,000 3.24% |
NIFTY 11MAY23 18300 PE | +₹12,000 17.58% |
NIFTY 11MAY23 18300 PE | +₹2,000 4.4% |
NIFTY 11MAY23 18300 PE | +₹19,750 35.75% |
NIFTY 11MAY23 18350 CE | -₹56,000 -79.15% |
BANKNIFTY 11MAY23 43100 PE | +₹5,862.5 14.68% |
BANKNIFTY 11MAY23 43300 CE | +₹13,512.5 46.8% |
BANKNIFTY 11MAY23 43300 CE | +₹5,475 14.6% |
NIFTY 11MAY23 18200 PE | +₹6,750 4.13% |
NIFTY 11MAY23 18350 CE | -₹12,275 -42.88% |
NIFTY 11MAY23 18350 CE | -₹1,750 -8.68% |
NIFTY 11MAY23 18350 CE | -₹1,575 -10.22% |
NIFTY 11MAY23 18350 CE | +₹250 1.77% |
NIFTY 11MAY23 18300 CE | +₹1,737.5 12.13% |
NIFTY 11MAY23 18200 CE | +₹4,175 24.12% |
NIFTY 11MAY23 18100 PE | -₹1,017.5 -29.43% |
NIFTY 11MAY23 18100 PE | -₹2,030 -45.77% |
BANKNIFTY 11MAY23 43600 CE | +₹791.25 14.99% |
FINNIFTY 02MAY23 19150 PE | +₹204 0.22% |
FINNIFTY 02MAY23 19150 PE | +₹1,400 0.16% |
NIFTY 27APR23 17900 CE | +₹4,000 7.96% |
NIFTY 27APR23 17900 CE | +₹4,250 7.39% |
NIFTY 27APR23 17850 CE | +₹7,775 69.73% |
NIFTY 27APR23 17850 PE | -₹6,000 -45.63% |
NIFTY 27APR23 17750 CE | +₹4,000 18% |
NIFTY 27APR23 17650 CE | -₹1,225 -14.18% |
NIFTY 27APR23 17550 PE | +₹292.5 3.79% |
NIFTY 27APR23 17550 PE | +₹1,045 16.59% |
NIFTY 20APR23 17750 CE | +₹1,410 0.75% |
NIFTY 20APR23 17550 PE | +₹820 0.44% |