BANKNIFTY 20SEP23 46100 CE | -₹4,509 -15.37% |
BANKNIFTY 20SEP23 46400 PE | +₹2,556 10.14% |
BANKNIFTY 20SEP23 46300 PE | -₹7,545 -0.42% |
BANKNIFTY 20SEP23 46000 CE | +₹18,525 1.01% |
BANKNIFTY 20SEP23 46300 PE | +₹5,271.75 0.18% |
BANKNIFTY 20SEP23 45900 CE | -₹3,000 -0.32% |
BANKNIFTY 27JUL23 46000 PE | +₹38,250 1.09% |
BANKNIFTY 27JUL23 46100 CE | +₹2,02,500 5.04% |
BANKNIFTY 27APR23 42700 CE | +₹30,750 0.74% |
BANKNIFTY 27APR23 42800 CE | +₹1,61,250 12.18% |
BANKNIFTY 27APR23 42800 CE | +₹2,06,250 9.09% |
BANKNIFTY 27APR23 42700 CE | -₹24,500 -5.73% |
BANKNIFTY 27APR23 42700 CE | -₹11,500 -2.76% |
BANKNIFTY 27APR23 42700 CE | -₹2,66,000 -7.63% |
BANKNIFTY 27APR23 42500 CE | +₹3,41,000 9.53% |
BANKNIFTY 27APR23 42300 PE | +₹24,750 0.63% |
APOLLOHOSP APR23 4500 CE | +₹21,875 1.9% |
NIFTY 13APR23 17950 PE | +₹19,000 0.61% |
BANKNIFTY 13APR23 41300 PE | +₹65 8.28% |
BANKNIFTY 13APR23 42100 CE | -₹485 -71.59% |
BANKNIFTY 13APR23 41600 CE | +₹5,370 1.98% |
BANKNIFTY 13APR23 41900 PE | -₹5,342.5 -1.84% |
BANKNIFTY 13APR23 41400 PE | -₹13,000 -0.54% |
BANKNIFTY 13APR23 41300 CE | +₹30,250 2.99% |
BANKNIFTY 13APR23 41400 CE | -₹31,000 -0.97% |
BANKNIFTY 13APR23 41300 CE | +₹63,375 1.62% |
BANKNIFTY 13APR23 40800 CE | +₹41,750 1.5% |
BANKNIFTY 13APR23 41300 CE | +₹63,000 3.29% |
BANKNIFTY 06APR23 41400 PE | +₹66,390 1.9% |
BANKNIFTY 06APR23 39500 CE | +₹26,550 0.79% |
BANKNIFTY 06APR23 41200 PE | +₹375 0.05% |
BANKNIFTY 16MAR23 39900 PE | +₹1,25,400 3.52% |
BANKNIFTY 16MAR23 39900 PE | ₹0 0% |
BANKNIFTY 16MAR23 39900 PE | +₹3,15,000 10.64% |
BANKNIFTY 16MAR23 40000 PE | +₹97,200 3.84% |
BANKNIFTY 16MAR23 40000 PE | +₹61,200 2.4% |
BANKNIFTY 16MAR23 40200 PE | +₹51,000 1.77% |
BANKNIFTY 16MAR23 40300 PE | +₹1,53,000 5.28% |
BANKNIFTY 16MAR23 40300 PE | +₹31,500 1.22% |
BANKNIFTY 16MAR23 40300 PE | -₹9,000 -0.32% |
BANKNIFTY 16MAR23 40300 PE | -₹3,98,000 -12.64% |
BANKNIFTY 16MAR23 40400 PE | +₹1,48,000 4.73% |
BANKNIFTY 16MAR23 40400 PE | +₹66,000 2.18% |
NIFTY 16MAR23 17600 PE | +₹27,675 0.92% |
NIFTY 16MAR23 17400 PE | +₹1,250 0.05% |
NIFTY 16MAR23 17450 CE | -₹26,250 -2.47% |
NIFTY 16MAR23 17400 CE | +₹16,250 1.34% |
NIFTY 16MAR23 17500 CE | +₹5,600 0.72% |
NIFTY 16MAR23 17400 PE | -₹1,86,000 -9.62% |
BANKNIFTY 16MAR23 40500 CE | +₹14,250 0.9% |
BANKNIFTY 16MAR23 40500 PE | +₹1,000 0.07% |
BANKNIFTY 16MAR23 40400 PE | +₹37,950 1.48% |
BANKNIFTY 16MAR23 40500 CE | +₹88,500 2.99% |
BANKNIFTY 16MAR23 40400 CE | +₹31,500 1.03% |
BANKNIFTY 16MAR23 40400 CE | +₹8,200 3.31% |
BANKNIFTY 16MAR23 40400 PE | -₹3,12,000 -9.96% |
BANKNIFTY 16MAR23 40300 PE | +₹14,400 0.45% |
ADANIENT MAR23 1950 PE | +₹45,000 1.52% |
ADANIENT MAR23 1980 CE | +₹29,400 1.1% |
ADANIENT MAR23 2000 CE | -₹4,800 -0.19% |
ADANIENT MAR23 1900 CE | +₹33,000 5.3% |
SBIN MAR23 555 CE | +₹7,500 0.41% |
SBIN MAR23 555 CE | -₹2,250 -1.2% |
ADANIENT MAR23 1760 CE | +₹7,99,000 71.09% |
ADANIENT MAR23 1560 PE | -₹59,500 -10.06% |
ADANIENT MAR23 1550 PE | -₹63,050 -38.43% |
MARUTI MAR23 8600 PE | +₹1,59,000 9.65% |
ADANIENT MAR23 1560 PE | +₹70,950 4.07% |
ADANIENT MAR23 1660 CE | -₹1,42,000 -14.96% |
ADANIENT MAR23 1650 CE | -₹1,38,500 -14.28% |
BANKNIFTY 02MAR23 40700 PE | +₹1,663.75 1.25% |
BANKNIFTY 02MAR23 40500 CE | -₹292.5 -0.21% |
BANKNIFTY 02MAR23 40500 PE | +₹2,388.75 1.74% |
BANKNIFTY 02MAR23 40500 CE | -₹1,476.25 -1.17% |
BANKNIFTY 02MAR23 40400 CE | +₹28,500 1.21% |
BANKNIFTY 02MAR23 40800 CE | -₹880 -4.11% |
BANKNIFTY 02MAR23 40400 CE | +₹1,000 0.04% |
BANKNIFTY 23FEB23 40900 PE | +₹1,06,050 13.82% |
BANKNIFTY 23FEB23 41000 PE | +₹22,110 32.95% |
BANKNIFTY 23FEB23 41100 PE | +₹5,76,100 31.81% |
BANKNIFTY 23FEB23 41200 CE | -₹61,750 -3.42% |
BANKNIFTY 23FEB23 41100 PE | -₹1,76,000 -8.6% |
BANKNIFTY 23FEB23 41200 PE | +₹52,162.5 28.4% |
BANKNIFTY 23FEB23 41300 PE | +₹2,091.25 29.96% |
BANKNIFTY 23FEB23 41200 PE | +₹3,82,800 25.42% |
BANKNIFTY 23FEB23 41200 PE | +₹5,010 7.48% |
BANKNIFTY 23FEB23 41200 PE | +₹56,250 4.96% |
BANKNIFTY 23FEB23 41200 PE | +₹21,060 5.16% |
BANKNIFTY 16FEB23 41700 CE | -₹1,89,750 -14.3% |
BANKNIFTY 16FEB23 41800 PE | -₹6,16,000 -28.84% |
NIFTY 16FEB23 18100 PE | +₹86,400 3.89% |
BANKNIFTY 16FEB23 41700 PE | -₹6,250 -0.43% |
BANKNIFTY 16FEB23 41700 PE | +₹52,500 3.69% |
BANKNIFTY 16FEB23 41700 CE | +₹16,800 0.74% |
NIFTY 16FEB23 17900 PE | +₹3,700 0.16% |
ADANIENT FEB23 1750 PE | +₹48,000 2.27% |
FINNIFTY 14FEB23 18550 PE | -₹4,000 -30.77% |
BANKNIFTY 16FEB23 41600 PE | +₹36,850 1.73% |
BANKNIFTY 16FEB23 41700 CE | -₹1,36,500 -12.06% |
ADANIENT FEB23 1750 PE | +₹11,550 0.6% |